2017-11-21T02:55:00.162Z|I-OCEAN7-304-0616641|  24.52  12.562  38.384  32.922 1496.6510 09:48:56.51M
2017-11-21T02:55:05.228Z|I-OCEAN7-304-0616641|  24.52  12.562  38.383  32.922 1496.6499 09:49:01.57M
2017-11-21T02:55:10.294Z|I-OCEAN7-304-0616641|  24.52  12.562  38.383  32.921 1496.6506 09:49:06.64M
2017-11-21T02:55:15.360Z|I-OCEAN7-304-0616641|  24.49  12.562  38.348  32.887 1496.6112 09:49:11.70M
2017-11-21T02:55:20.424Z|I-OCEAN7-304-0616641|  24.51  12.562  38.371  32.909 1496.6377 09:49:16.76M
2017-11-21T02:55:25.487Z|I-OCEAN7-304-0616641|  24.50  12.563  38.396  32.933 1496.6666 09:49:21.83M
2017-11-21T02:55:30.554Z|I-OCEAN7-304-0616641|  24.50  12.563  38.481  33.014 1496.7633 09:49:26.89M
2017-11-21T02:55:35.619Z|I-OCEAN7-304-0616641|  24.49  12.563  38.529  33.060 1496.8181 09:49:31.96M
2017-11-21T02:55:40.681Z|I-OCEAN7-304-0616641|  24.49  12.563  38.446  32.981 1496.7244 09:49:37.04M
2017-11-21T02:55:45.747Z|I-OCEAN7-304-0616641|  24.49  12.563  38.446  32.980 1496.7238 09:49:42.10M
2017-11-21T02:55:50.812Z|I-OCEAN7-304-0616641|  24.49  12.563  38.432  32.967 1496.7083 09:49:47.17M
2017-11-21T02:55:55.877Z|I-OCEAN7-304-0616641|  24.57  12.563  38.430  32.965 1496.7065 09:49:52.23M