2017-11-21T02:55:00.162Z|I-OCEAN7-304-0616641| 24.52 12.562 38.384 32.922 1496.6510 09:48:56.51M 2017-11-21T02:55:05.228Z|I-OCEAN7-304-0616641| 24.52 12.562 38.383 32.922 1496.6499 09:49:01.57M 2017-11-21T02:55:10.294Z|I-OCEAN7-304-0616641| 24.52 12.562 38.383 32.921 1496.6506 09:49:06.64M 2017-11-21T02:55:15.360Z|I-OCEAN7-304-0616641| 24.49 12.562 38.348 32.887 1496.6112 09:49:11.70M 2017-11-21T02:55:20.424Z|I-OCEAN7-304-0616641| 24.51 12.562 38.371 32.909 1496.6377 09:49:16.76M 2017-11-21T02:55:25.487Z|I-OCEAN7-304-0616641| 24.50 12.563 38.396 32.933 1496.6666 09:49:21.83M 2017-11-21T02:55:30.554Z|I-OCEAN7-304-0616641| 24.50 12.563 38.481 33.014 1496.7633 09:49:26.89M 2017-11-21T02:55:35.619Z|I-OCEAN7-304-0616641| 24.49 12.563 38.529 33.060 1496.8181 09:49:31.96M 2017-11-21T02:55:40.681Z|I-OCEAN7-304-0616641| 24.49 12.563 38.446 32.981 1496.7244 09:49:37.04M 2017-11-21T02:55:45.747Z|I-OCEAN7-304-0616641| 24.49 12.563 38.446 32.980 1496.7238 09:49:42.10M 2017-11-21T02:55:50.812Z|I-OCEAN7-304-0616641| 24.49 12.563 38.432 32.967 1496.7083 09:49:47.17M 2017-11-21T02:55:55.877Z|I-OCEAN7-304-0616641| 24.57 12.563 38.430 32.965 1496.7065 09:49:52.23M