2017-11-21T02:53:04.194Z|I-OCEAN7-304-0616641| 24.48 12.561 38.489 33.023 1496.7683 09:47:00.53M 2017-11-21T02:53:09.259Z|I-OCEAN7-304-0616641| 24.48 12.561 38.404 32.942 1496.6719 09:47:05.60M 2017-11-21T02:53:14.065Z|I-OCEAN7-304-0616641| 24.51 12.562 38.478 33.012 1496.7570 09:47:10.66M 2017-11-21T02:53:18.870Z|I-OCEAN7-304-0616641| 24.45 12.562 38.470 33.005 1496.7480 09:47:15.47M 2017-11-21T02:53:23.931Z|I-OCEAN7-304-0616641| 24.51 12.562 38.422 32.958 1496.6953 09:47:20.28M 2017-11-21T02:53:28.998Z|I-OCEAN7-304-0616641| 24.51 12.562 38.422 32.958 1496.6960 09:47:25.34M 2017-11-21T02:53:34.063Z|I-OCEAN7-304-0616641| 24.44 12.563 38.355 32.894 1496.6187 09:47:30.41M 2017-11-21T02:53:39.126Z|I-OCEAN7-304-0616641| 24.49 12.562 38.355 32.894 1496.6201 09:47:35.47M 2017-11-21T02:53:44.190Z|I-OCEAN7-304-0616641| 24.49 12.563 38.356 32.895 1496.6202 09:47:40.53M 2017-11-21T02:53:49.256Z|I-OCEAN7-304-0616641| 24.44 12.563 38.385 32.923 1496.6534 09:47:45.59M 2017-11-21T02:53:54.321Z|I-OCEAN7-304-0616641| 24.52 12.563 38.395 32.932 1496.6656 09:47:50.66M 2017-11-21T02:53:59.387Z|I-OCEAN7-304-0616641| 24.52 12.563 38.396 32.933 1496.6676 09:47:55.72M