2017-11-21T02:50:02.641Z|I-OCEAN7-304-0616641|  24.41  12.560  38.534  33.067 1496.8164 09:43:58.96M
2017-11-21T02:50:07.708Z|I-OCEAN7-304-0616641|  24.41  12.560  38.534  33.067 1496.8159 09:44:04.04M
2017-11-21T02:50:12.772Z|I-OCEAN7-304-0616641|  24.42  12.560  38.482  33.018 1496.7576 09:44:09.11M
2017-11-21T02:50:17.838Z|I-OCEAN7-304-0616641|  24.49  12.560  38.473  33.009 1496.7476 09:44:14.17M
2017-11-21T02:50:22.899Z|I-OCEAN7-304-0616641|  24.49  12.560  38.515  33.049 1496.7958 09:44:19.24M
2017-11-21T02:50:27.964Z|I-OCEAN7-304-0616641|  24.49  12.560  38.515  33.049 1496.7950 09:44:24.30M
2017-11-21T02:50:33.030Z|I-OCEAN7-304-0616641|  24.49  12.560  38.449  32.986 1496.7203 09:44:29.36M
2017-11-21T02:50:38.098Z|I-OCEAN7-304-0616641|  24.49  12.560  38.450  32.987 1496.7217 09:44:34.43M
2017-11-21T02:50:43.162Z|I-OCEAN7-304-0616641|  24.43  12.560  38.550  33.082 1496.8347 09:44:39.49M
2017-11-21T02:50:47.967Z|I-OCEAN7-304-0616641|  24.48  12.560  38.587  33.118 1496.8783 09:44:44.56M
2017-11-21T02:50:53.027Z|I-OCEAN7-304-0616641|  24.46  12.560  38.452  32.989 1496.7242 09:44:49.37M
2017-11-21T02:50:58.096Z|I-OCEAN7-304-0616641|  24.47  12.561  38.453  32.989 1496.7256 09:44:54.43M