2017-11-21T02:48:01.869Z|I-OCEAN7-304-0616641|  24.40  12.559  36.939  31.548 1495.0082 09:41:58.20M
2017-11-21T02:48:06.935Z|I-OCEAN7-304-0616641|  24.47  12.559  37.594  32.171 1495.7494 09:42:03.26M
2017-11-21T02:48:12.001Z|I-OCEAN7-304-0616641|  24.35  12.559  37.800  32.367 1495.9807 09:42:08.33M
2017-11-21T02:48:17.063Z|I-OCEAN7-304-0616641|  24.45  12.560  37.613  32.188 1495.7705 09:42:13.39M
2017-11-21T02:48:22.126Z|I-OCEAN7-304-0616641|  24.40  12.560  37.954  32.513 1496.1561 09:42:18.45M
2017-11-21T02:48:27.192Z|I-OCEAN7-304-0616641|  24.40  12.560  38.081  32.635 1496.3009 09:42:23.51M
2017-11-21T02:48:32.257Z|I-OCEAN7-304-0616641|  24.40  12.560  38.168  32.718 1496.4005 09:42:28.58M
2017-11-21T02:48:37.319Z|I-OCEAN7-304-0616641|  24.40  12.560  38.133  32.684 1496.3612 09:42:33.64M
2017-11-21T02:48:42.127Z|I-OCEAN7-304-0616641|  24.40  12.561  38.133  32.684 1496.3618 09:42:38.70M
2017-11-21T02:48:47.192Z|I-OCEAN7-304-0616641|  24.40  12.561  38.085  32.638 1496.3076 09:42:43.52M
2017-11-21T02:48:52.254Z|I-OCEAN7-304-0616641|  24.43  12.561  38.150  32.700 1496.3812 09:42:48.58M
2017-11-21T02:48:57.317Z|I-OCEAN7-304-0616641|  24.43  12.560  38.149  32.700 1496.3802 09:42:53.64M