2017-11-21T02:48:01.869Z|I-OCEAN7-304-0616641| 24.40 12.559 36.939 31.548 1495.0082 09:41:58.20M 2017-11-21T02:48:06.935Z|I-OCEAN7-304-0616641| 24.47 12.559 37.594 32.171 1495.7494 09:42:03.26M 2017-11-21T02:48:12.001Z|I-OCEAN7-304-0616641| 24.35 12.559 37.800 32.367 1495.9807 09:42:08.33M 2017-11-21T02:48:17.063Z|I-OCEAN7-304-0616641| 24.45 12.560 37.613 32.188 1495.7705 09:42:13.39M 2017-11-21T02:48:22.126Z|I-OCEAN7-304-0616641| 24.40 12.560 37.954 32.513 1496.1561 09:42:18.45M 2017-11-21T02:48:27.192Z|I-OCEAN7-304-0616641| 24.40 12.560 38.081 32.635 1496.3009 09:42:23.51M 2017-11-21T02:48:32.257Z|I-OCEAN7-304-0616641| 24.40 12.560 38.168 32.718 1496.4005 09:42:28.58M 2017-11-21T02:48:37.319Z|I-OCEAN7-304-0616641| 24.40 12.560 38.133 32.684 1496.3612 09:42:33.64M 2017-11-21T02:48:42.127Z|I-OCEAN7-304-0616641| 24.40 12.561 38.133 32.684 1496.3618 09:42:38.70M 2017-11-21T02:48:47.192Z|I-OCEAN7-304-0616641| 24.40 12.561 38.085 32.638 1496.3076 09:42:43.52M 2017-11-21T02:48:52.254Z|I-OCEAN7-304-0616641| 24.43 12.561 38.150 32.700 1496.3812 09:42:48.58M 2017-11-21T02:48:57.317Z|I-OCEAN7-304-0616641| 24.43 12.560 38.149 32.700 1496.3802 09:42:53.64M