2017-11-21T02:46:00.312Z|I-OCEAN7-304-0616641|  24.36  12.563  37.826  32.390 1496.0182 09:39:56.62M
2017-11-21T02:46:05.377Z|I-OCEAN7-304-0616641|  24.42  12.563  37.891  32.451 1496.0925 09:40:01.69M
2017-11-21T02:46:10.491Z|I-OCEAN7-304-0616641|  24.36  12.563  37.902  32.462 1496.1035 09:40:06.75M
2017-11-21T02:46:15.509Z|I-OCEAN7-304-0616641|  24.38  12.562  37.990  32.546 1496.2035 09:40:11.86M
2017-11-21T02:46:20.570Z|I-OCEAN7-304-0616641|  24.37  12.562  38.035  32.588 1496.2535 09:40:16.88M
2017-11-21T02:46:25.637Z|I-OCEAN7-304-0616641|  24.37  12.563  38.035  32.589 1496.2548 09:40:21.94M
2017-11-21T02:46:30.704Z|I-OCEAN7-304-0616641|  24.33  12.563  38.068  32.620 1496.2916 09:40:27.03M
2017-11-21T02:46:35.768Z|I-OCEAN7-304-0616641|  24.37  12.562  38.382  32.919 1496.6476 09:40:32.09M
2017-11-21T02:46:40.831Z|I-OCEAN7-304-0616641|  24.38  12.562  38.309  32.851 1496.5643 09:40:37.16M
2017-11-21T02:46:45.893Z|I-OCEAN7-304-0616641|  24.38  12.562  38.263  32.806 1496.5114 09:40:42.22M
2017-11-21T02:46:50.963Z|I-OCEAN7-304-0616641|  24.38  12.562  38.262  32.806 1496.5116 09:40:47.28M
2017-11-21T02:46:56.026Z|I-OCEAN7-304-0616641|  24.38  12.559  37.899  32.462 1496.0930 09:40:52.35M