2017-11-21T02:44:04.079Z|I-OCEAN7-304-0616641|  24.31  12.563  38.357  32.896 1496.6213 09:38:00.40M
2017-11-21T02:44:09.148Z|I-OCEAN7-304-0616641|  24.31  12.563  38.359  32.897 1496.6227 09:38:05.45M
2017-11-21T02:44:14.214Z|I-OCEAN7-304-0616641|  24.37  12.563  38.329  32.869 1496.5883 09:38:10.52M
2017-11-21T02:44:19.019Z|I-OCEAN7-304-0616641|  24.33  12.562  38.357  32.896 1496.6190 09:38:15.59M
2017-11-21T02:44:24.084Z|I-OCEAN7-304-0616641|  24.42  12.562  38.350  32.890 1496.6121 09:38:20.40M
2017-11-21T02:44:29.146Z|I-OCEAN7-304-0616641|  24.35  12.562  38.114  32.664 1496.3427 09:38:25.46M
2017-11-21T02:44:34.212Z|I-OCEAN7-304-0616641|  24.37  12.562  37.986  32.542 1496.1987 09:38:30.52M
2017-11-21T02:44:39.277Z|I-OCEAN7-304-0616641|  24.37  12.562  37.445  32.027 1495.5859 09:38:35.59M
2017-11-21T02:44:44.341Z|I-OCEAN7-304-0616641|  24.37  12.562  36.965  31.570 1495.0427 09:38:40.65M
2017-11-21T02:44:49.406Z|I-OCEAN7-304-0616641|  24.37  12.562  36.500  31.130 1494.5198 09:38:45.71M
2017-11-21T02:44:54.469Z|I-OCEAN7-304-0616641|  24.37  12.562  36.237  30.880 1494.2236 09:38:50.78M
2017-11-21T02:44:59.534Z|I-OCEAN7-304-0616641|  24.37  12.562  36.236  30.879 1494.2230 09:38:55.84M