2017-11-21T02:42:03.047Z|I-OCEAN7-304-0616641|  24.30  12.561  38.364  32.904 1496.6221 09:35:59.36M
2017-11-21T02:42:07.854Z|I-OCEAN7-304-0616641|  24.33  12.561  38.363  32.903 1496.6232 09:36:04.42M
2017-11-21T02:42:12.917Z|I-OCEAN7-304-0616641|  24.28  12.561  38.368  32.907 1496.6279 09:36:09.23M
2017-11-21T02:42:17.984Z|I-OCEAN7-304-0616641|  24.28  12.563  38.348  32.888 1496.6090 09:36:14.29M
2017-11-21T02:42:23.048Z|I-OCEAN7-304-0616641|  24.35  12.563  38.376  32.914 1496.6416 09:36:19.36M
2017-11-21T02:42:28.109Z|I-OCEAN7-304-0616641|  24.34  12.563  38.295  32.836 1496.5491 09:36:24.42M
2017-11-21T02:42:33.177Z|I-OCEAN7-304-0616641|  24.33  12.563  38.367  32.906 1496.6316 09:36:29.48M
2017-11-21T02:42:38.243Z|I-OCEAN7-304-0616641|  24.33  12.559  38.288  32.833 1496.5316 09:36:34.55M
2017-11-21T02:42:43.307Z|I-OCEAN7-304-0616641|  24.34  12.558  38.161  32.713 1496.3875 09:36:39.61M
2017-11-21T02:42:48.369Z|I-OCEAN7-304-0616641|  24.34  12.559  38.266  32.812 1496.5063 09:36:44.67M
2017-11-21T02:42:53.434Z|I-OCEAN7-304-0616641|  24.34  12.559  38.352  32.895 1496.6052 09:36:49.73M
2017-11-21T02:42:58.500Z|I-OCEAN7-304-0616641|  24.35  12.559  38.352  32.894 1496.6052 09:36:54.80M