2017-11-21T02:42:03.047Z|I-OCEAN7-304-0616641| 24.30 12.561 38.364 32.904 1496.6221 09:35:59.36M 2017-11-21T02:42:07.854Z|I-OCEAN7-304-0616641| 24.33 12.561 38.363 32.903 1496.6232 09:36:04.42M 2017-11-21T02:42:12.917Z|I-OCEAN7-304-0616641| 24.28 12.561 38.368 32.907 1496.6279 09:36:09.23M 2017-11-21T02:42:17.984Z|I-OCEAN7-304-0616641| 24.28 12.563 38.348 32.888 1496.6090 09:36:14.29M 2017-11-21T02:42:23.048Z|I-OCEAN7-304-0616641| 24.35 12.563 38.376 32.914 1496.6416 09:36:19.36M 2017-11-21T02:42:28.109Z|I-OCEAN7-304-0616641| 24.34 12.563 38.295 32.836 1496.5491 09:36:24.42M 2017-11-21T02:42:33.177Z|I-OCEAN7-304-0616641| 24.33 12.563 38.367 32.906 1496.6316 09:36:29.48M 2017-11-21T02:42:38.243Z|I-OCEAN7-304-0616641| 24.33 12.559 38.288 32.833 1496.5316 09:36:34.55M 2017-11-21T02:42:43.307Z|I-OCEAN7-304-0616641| 24.34 12.558 38.161 32.713 1496.3875 09:36:39.61M 2017-11-21T02:42:48.369Z|I-OCEAN7-304-0616641| 24.34 12.559 38.266 32.812 1496.5063 09:36:44.67M 2017-11-21T02:42:53.434Z|I-OCEAN7-304-0616641| 24.34 12.559 38.352 32.895 1496.6052 09:36:49.73M 2017-11-21T02:42:58.500Z|I-OCEAN7-304-0616641| 24.35 12.559 38.352 32.894 1496.6052 09:36:54.80M