2017-11-21T02:40:01.495Z|I-OCEAN7-304-0616641| 24.32 12.562 38.350 32.890 1496.6091 09:33:57.80M 2017-11-21T02:40:06.557Z|I-OCEAN7-304-0616641| 24.27 12.562 38.316 32.858 1496.5712 09:34:02.85M 2017-11-21T02:40:11.622Z|I-OCEAN7-304-0616641| 24.27 12.562 38.279 32.821 1496.5284 09:34:07.91M 2017-11-21T02:40:16.687Z|I-OCEAN7-304-0616641| 24.31 12.562 38.273 32.816 1496.5223 09:34:13.98M 2017-11-21T02:40:21.752Z|I-OCEAN7-304-0616641| 24.32 12.562 38.294 32.836 1496.5464 09:34:18.06M 2017-11-21T02:40:26.818Z|I-OCEAN7-304-0616641| 24.38 12.562 38.302 32.843 1496.5569 09:34:23.12M 2017-11-21T02:40:31.883Z|I-OCEAN7-304-0616641| 24.31 12.562 38.332 32.872 1496.5896 09:34:28.19M 2017-11-21T02:40:36.945Z|I-OCEAN7-304-0616641| 24.33 12.562 38.238 32.782 1496.4838 09:34:33.25M 2017-11-21T02:40:42.013Z|I-OCEAN7-304-0616641| 24.33 12.562 38.249 32.793 1496.4954 09:34:38.31M 2017-11-21T02:40:47.076Z|I-OCEAN7-304-0616641| 24.38 12.562 38.368 32.907 1496.6313 09:34:43.38M 2017-11-21T02:40:52.142Z|I-OCEAN7-304-0616641| 24.27 12.562 38.318 32.859 1496.5721 09:34:48.44M 2017-11-21T02:40:57.206Z|I-OCEAN7-304-0616641| 24.32 12.562 38.285 32.828 1496.5354 09:34:53.51M