2017-11-21T02:37:05.006Z|I-OCEAN7-304-0616641|  24.31  12.560  38.353  32.894 1496.6093 09:31:01.30M
2017-11-21T02:37:10.071Z|I-OCEAN7-304-0616641|  24.31  12.560  38.303  32.846 1496.5521 09:31:06.36M
2017-11-21T02:37:15.138Z|I-OCEAN7-304-0616641|  24.25  12.561  38.327  32.869 1496.5807 09:31:11.42M
2017-11-21T02:37:20.200Z|I-OCEAN7-304-0616641|  24.29  12.560  38.256  32.802 1496.4969 09:31:16.49M
2017-11-21T02:37:25.265Z|I-OCEAN7-304-0616641|  24.28  12.559  38.208  32.757 1496.4424 09:31:21.55M
2017-11-21T02:37:30.330Z|I-OCEAN7-304-0616641|  24.28  12.559  38.274  32.820 1496.5162 09:31:26.62M
2017-11-21T02:37:35.394Z|I-OCEAN7-304-0616641|  24.29  12.559  38.281  32.826 1496.5232 09:31:31.68M
2017-11-21T02:37:40.457Z|I-OCEAN7-304-0616641|  24.26  12.559  38.205  32.754 1496.4364 09:31:36.74M
2017-11-21T02:37:45.522Z|I-OCEAN7-304-0616641|  24.26  12.559  38.270  32.816 1496.5103 09:31:41.80M
2017-11-21T02:37:50.586Z|I-OCEAN7-304-0616641|  24.26  12.559  38.271  32.817 1496.5109 09:31:46.87M
2017-11-21T02:37:55.394Z|I-OCEAN7-304-0616641|  24.27  12.558  38.271  32.818 1496.5109 09:31:51.93M