2017-11-21T02:35:03.968Z|I-OCEAN7-304-0616641| 24.28 12.559 38.225 32.773 1496.4597 09:29:00.25M 2017-11-21T02:35:08.775Z|I-OCEAN7-304-0616641| 24.23 12.559 38.225 32.773 1496.4594 09:29:05.32M 2017-11-21T02:35:13.840Z|I-OCEAN7-304-0616641| 24.21 12.559 38.225 32.773 1496.4601 09:29:10.13M 2017-11-21T02:35:18.647Z|I-OCEAN7-304-0616641| 24.26 12.560 38.179 32.729 1496.4095 09:29:15.19M 2017-11-21T02:35:23.710Z|I-OCEAN7-304-0616641| 24.24 12.560 38.225 32.773 1496.4619 09:29:20.00M 2017-11-21T02:35:28.771Z|I-OCEAN7-304-0616641| 24.24 12.560 38.314 32.857 1496.5627 09:29:25.07M 2017-11-21T02:35:33.835Z|I-OCEAN7-304-0616641| 24.24 12.561 38.323 32.865 1496.5742 09:29:30.13M 2017-11-21T02:35:38.906Z|I-OCEAN7-304-0616641| 24.24 12.561 38.324 32.866 1496.5769 09:29:35.19M 2017-11-21T02:35:43.970Z|I-OCEAN7-304-0616641| 24.30 12.561 38.329 32.871 1496.5839 09:29:40.26M 2017-11-21T02:35:49.034Z|I-OCEAN7-304-0616641| 24.20 12.559 38.329 32.872 1496.5780 09:29:45.32M 2017-11-21T02:35:54.099Z|I-OCEAN7-304-0616641| 24.32 12.559 38.373 32.914 1496.6298 09:29:50.38M 2017-11-21T02:35:59.163Z|I-OCEAN7-304-0616641| 24.27 12.559 38.313 32.857 1496.5613 09:29:55.45M