2017-11-21T02:35:03.968Z|I-OCEAN7-304-0616641|  24.28  12.559  38.225  32.773 1496.4597 09:29:00.25M
2017-11-21T02:35:08.775Z|I-OCEAN7-304-0616641|  24.23  12.559  38.225  32.773 1496.4594 09:29:05.32M
2017-11-21T02:35:13.840Z|I-OCEAN7-304-0616641|  24.21  12.559  38.225  32.773 1496.4601 09:29:10.13M
2017-11-21T02:35:18.647Z|I-OCEAN7-304-0616641|  24.26  12.560  38.179  32.729 1496.4095 09:29:15.19M
2017-11-21T02:35:23.710Z|I-OCEAN7-304-0616641|  24.24  12.560  38.225  32.773 1496.4619 09:29:20.00M
2017-11-21T02:35:28.771Z|I-OCEAN7-304-0616641|  24.24  12.560  38.314  32.857 1496.5627 09:29:25.07M
2017-11-21T02:35:33.835Z|I-OCEAN7-304-0616641|  24.24  12.561  38.323  32.865 1496.5742 09:29:30.13M
2017-11-21T02:35:38.906Z|I-OCEAN7-304-0616641|  24.24  12.561  38.324  32.866 1496.5769 09:29:35.19M
2017-11-21T02:35:43.970Z|I-OCEAN7-304-0616641|  24.30  12.561  38.329  32.871 1496.5839 09:29:40.26M
2017-11-21T02:35:49.034Z|I-OCEAN7-304-0616641|  24.20  12.559  38.329  32.872 1496.5780 09:29:45.32M
2017-11-21T02:35:54.099Z|I-OCEAN7-304-0616641|  24.32  12.559  38.373  32.914 1496.6298 09:29:50.38M
2017-11-21T02:35:59.163Z|I-OCEAN7-304-0616641|  24.27  12.559  38.313  32.857 1496.5613 09:29:55.45M