2017-11-21T02:33:02.418Z|I-OCEAN7-304-0616641|  24.25  12.561  38.213  32.760 1496.4503 09:26:58.68M
2017-11-21T02:33:07.481Z|I-OCEAN7-304-0616641|  24.21  12.561  38.222  32.769 1496.4611 09:27:03.75M
2017-11-21T02:33:12.546Z|I-OCEAN7-304-0616641|  24.21  12.560  38.327  32.869 1496.5786 09:27:08.81M
2017-11-21T02:33:17.611Z|I-OCEAN7-304-0616641|  24.27  12.560  38.494  33.029 1496.7693 09:27:13.88M
2017-11-21T02:33:22.677Z|I-OCEAN7-304-0616641|  24.28  12.561  38.442  32.978 1496.7106 09:27:18.94M
2017-11-21T02:33:27.741Z|I-OCEAN7-304-0616641|  24.23  12.561  38.344  32.885 1496.5992 09:27:24.03M
2017-11-21T02:33:32.804Z|I-OCEAN7-304-0616641|  24.28  12.561  38.390  32.929 1496.6533 09:27:29.09M
2017-11-21T02:33:37.916Z|I-OCEAN7-304-0616641|  24.28  12.562  38.367  32.907 1496.6279 09:27:34.15M
2017-11-21T02:33:42.936Z|I-OCEAN7-304-0616641|  24.26  12.562  38.323  32.864 1496.5770 09:27:39.26M
2017-11-21T02:33:48.000Z|I-OCEAN7-304-0616641|  24.25  12.559  38.314  32.858 1496.5621 09:27:44.28M
2017-11-21T02:33:53.063Z|I-OCEAN7-304-0616641|  24.21  12.559  38.285  32.830 1496.5278 09:27:49.34M
2017-11-21T02:33:58.129Z|I-OCEAN7-304-0616641|  24.27  12.559  38.207  32.756 1496.4402 09:27:54.41M