2017-11-21T02:33:02.418Z|I-OCEAN7-304-0616641| 24.25 12.561 38.213 32.760 1496.4503 09:26:58.68M 2017-11-21T02:33:07.481Z|I-OCEAN7-304-0616641| 24.21 12.561 38.222 32.769 1496.4611 09:27:03.75M 2017-11-21T02:33:12.546Z|I-OCEAN7-304-0616641| 24.21 12.560 38.327 32.869 1496.5786 09:27:08.81M 2017-11-21T02:33:17.611Z|I-OCEAN7-304-0616641| 24.27 12.560 38.494 33.029 1496.7693 09:27:13.88M 2017-11-21T02:33:22.677Z|I-OCEAN7-304-0616641| 24.28 12.561 38.442 32.978 1496.7106 09:27:18.94M 2017-11-21T02:33:27.741Z|I-OCEAN7-304-0616641| 24.23 12.561 38.344 32.885 1496.5992 09:27:24.03M 2017-11-21T02:33:32.804Z|I-OCEAN7-304-0616641| 24.28 12.561 38.390 32.929 1496.6533 09:27:29.09M 2017-11-21T02:33:37.916Z|I-OCEAN7-304-0616641| 24.28 12.562 38.367 32.907 1496.6279 09:27:34.15M 2017-11-21T02:33:42.936Z|I-OCEAN7-304-0616641| 24.26 12.562 38.323 32.864 1496.5770 09:27:39.26M 2017-11-21T02:33:48.000Z|I-OCEAN7-304-0616641| 24.25 12.559 38.314 32.858 1496.5621 09:27:44.28M 2017-11-21T02:33:53.063Z|I-OCEAN7-304-0616641| 24.21 12.559 38.285 32.830 1496.5278 09:27:49.34M 2017-11-21T02:33:58.129Z|I-OCEAN7-304-0616641| 24.27 12.559 38.207 32.756 1496.4402 09:27:54.41M