2017-11-21T02:31:01.640Z|I-OCEAN7-304-0616641|  24.22  12.562  38.253  32.797 1496.4974 09:24:57.90M
2017-11-21T02:31:06.705Z|I-OCEAN7-304-0616641|  24.22  12.562  38.274  32.818 1496.5223 09:25:02.96M
2017-11-21T02:31:11.512Z|I-OCEAN7-304-0616641|  24.22  12.562  38.230  32.775 1496.4717 09:25:08.05M
2017-11-21T02:31:16.576Z|I-OCEAN7-304-0616641|  24.22  12.562  38.254  32.798 1496.4990 09:25:12.84M
2017-11-21T02:31:21.380Z|I-OCEAN7-304-0616641|  24.20  12.562  38.299  32.842 1496.5504 09:25:17.90M
2017-11-21T02:31:26.444Z|I-OCEAN7-304-0616641|  24.25  12.562  38.299  32.841 1496.5511 09:25:22.71M
2017-11-21T02:31:31.511Z|I-OCEAN7-304-0616641|  24.19  12.561  38.256  32.800 1496.4996 09:25:27.77M
2017-11-21T02:31:36.570Z|I-OCEAN7-304-0616641|  24.19  12.562  38.225  32.770 1496.4677 09:25:32.84M
2017-11-21T02:31:41.637Z|I-OCEAN7-304-0616641|  24.19  12.563  38.218  32.762 1496.4601 09:25:37.90M
2017-11-21T02:31:46.704Z|I-OCEAN7-304-0616641|  24.20  12.562  38.216  32.762 1496.4570 09:25:42.96M
2017-11-21T02:31:51.766Z|I-OCEAN7-304-0616641|  24.20  12.562  38.173  32.720 1496.4066 09:25:48.05M
2017-11-21T02:31:56.574Z|I-OCEAN7-304-0616641|  24.20  12.562  38.172  32.720 1496.4058 09:25:53.11M