2017-11-21T02:29:00.084Z|I-OCEAN7-304-0616641|  24.13  12.558  38.258  32.806 1496.4924 09:22:56.35M
2017-11-21T02:29:05.150Z|I-OCEAN7-304-0616641|  24.15  12.558  38.258  32.806 1496.4938 09:23:01.41M
2017-11-21T02:29:10.214Z|I-OCEAN7-304-0616641|  24.15  12.558  38.258  32.806 1496.4945 09:23:06.48M
2017-11-21T02:29:15.280Z|I-OCEAN7-304-0616641|  24.16  12.559  38.201  32.751 1496.4313 09:23:11.54M
2017-11-21T02:29:20.346Z|I-OCEAN7-304-0616641|  24.15  12.559  38.243  32.790 1496.4791 09:23:16.60M
2017-11-21T02:29:25.411Z|I-OCEAN7-304-0616641|  24.19  12.560  38.289  32.833 1496.5327 09:23:21.67M
2017-11-21T02:29:30.474Z|I-OCEAN7-304-0616641|  24.17  12.560  38.259  32.805 1496.4991 09:23:26.73M
2017-11-21T02:29:35.539Z|I-OCEAN7-304-0616641|  24.17  12.560  38.252  32.798 1496.4926 09:23:31.80M
2017-11-21T02:29:40.606Z|I-OCEAN7-304-0616641|  24.16  12.560  38.252  32.798 1496.4918 09:23:36.86M
2017-11-21T02:29:45.670Z|I-OCEAN7-304-0616641|  24.16  12.560  38.224  32.771 1496.4602 09:23:41.92M
2017-11-21T02:29:50.732Z|I-OCEAN7-304-0616641|  24.18  12.560  38.246  32.792 1496.4861 09:23:47.01M
2017-11-21T02:29:55.798Z|I-OCEAN7-304-0616641|  24.18  12.561  38.237  32.783 1496.4761 09:23:52.07M