2017-11-21T02:22:05.032Z|I-OCEAN7-304-0616641| 24.09 12.560 38.279 32.824 1496.5217 09:16:01.27M 2017-11-21T02:22:10.094Z|I-OCEAN7-304-0616641| 24.09 12.560 38.279 32.823 1496.5217 09:16:06.34M 2017-11-21T02:22:15.159Z|I-OCEAN7-304-0616641| 24.10 12.560 38.279 32.824 1496.5210 09:16:11.40M 2017-11-21T02:22:20.224Z|I-OCEAN7-304-0616641| 24.10 12.560 38.279 32.824 1496.5212 09:16:16.46M 2017-11-21T02:22:25.290Z|I-OCEAN7-304-0616641| 24.10 12.560 38.280 32.825 1496.5214 09:16:21.53M 2017-11-21T02:22:30.356Z|I-OCEAN7-304-0616641| 24.08 12.559 38.280 32.825 1496.5205 09:16:26.59M 2017-11-21T02:22:35.420Z|I-OCEAN7-304-0616641| 24.12 12.559 38.275 32.821 1496.5140 09:16:31.66M 2017-11-21T02:22:40.487Z|I-OCEAN7-304-0616641| 24.05 12.558 38.263 32.810 1496.4976 09:16:36.72M 2017-11-21T02:22:45.550Z|I-OCEAN7-304-0616641| 24.05 12.558 38.200 32.750 1496.4258 09:16:41.79M 2017-11-21T02:22:50.614Z|I-OCEAN7-304-0616641| 24.09 12.558 38.223 32.772 1496.4528 09:16:46.85M 2017-11-21T02:22:55.680Z|I-OCEAN7-304-0616641| 24.09 12.558 38.251 32.799 1496.4850 09:16:51.91M