2017-11-21T02:20:03.737Z|I-OCEAN7-304-0616641|  24.06  12.558  38.261  32.808 1496.4950 09:13:59.96M
2017-11-21T02:20:08.803Z|I-OCEAN7-304-0616641|  24.06  12.558  38.259  32.807 1496.4935 09:14:05.04M
2017-11-21T02:20:13.867Z|I-OCEAN7-304-0616641|  24.06  12.558  38.304  32.849 1496.5449 09:14:10.11M
2017-11-21T02:20:18.931Z|I-OCEAN7-304-0616641|  24.06  12.558  38.329  32.873 1496.5740 09:14:15.17M
2017-11-21T02:20:23.997Z|I-OCEAN7-304-0616641|  24.07  12.558  38.359  32.902 1496.6077 09:14:20.23M
2017-11-21T02:20:29.058Z|I-OCEAN7-304-0616641|  24.07  12.559  38.329  32.873 1496.5743 09:14:25.30M
2017-11-21T02:20:34.125Z|I-OCEAN7-304-0616641|  24.06  12.559  38.328  32.872 1496.5739 09:14:30.36M
2017-11-21T02:20:39.189Z|I-OCEAN7-304-0616641|  24.06  12.559  38.327  32.871 1496.5726 09:14:35.42M
2017-11-21T02:20:43.992Z|I-OCEAN7-304-0616641|  24.06  12.559  38.307  32.852 1496.5507 09:14:40.49M
2017-11-21T02:20:49.061Z|I-OCEAN7-304-0616641|  24.19  12.559  38.305  32.849 1496.5513 09:14:45.30M
2017-11-21T02:20:54.124Z|I-OCEAN7-304-0616641|  24.08  12.560  38.275  32.820 1496.5153 09:14:50.36M
2017-11-21T02:20:59.189Z|I-OCEAN7-304-0616641|  24.13  12.560  38.275  32.820 1496.5178 09:14:55.43M