2017-11-21T02:18:02.443Z|I-OCEAN7-304-0616641|  24.08  12.559  38.239  32.786 1496.4730 09:11:58.66M
2017-11-21T02:18:07.506Z|I-OCEAN7-304-0616641|  24.02  12.559  38.245  32.792 1496.4796 09:12:03.73M
2017-11-21T02:18:12.570Z|I-OCEAN7-304-0616641|  24.02  12.559  38.278  32.824 1496.5162 09:12:08.79M
2017-11-21T02:18:17.635Z|I-OCEAN7-304-0616641|  24.02  12.559  38.278  32.824 1496.5164 09:12:13.85M
2017-11-21T02:18:22.703Z|I-OCEAN7-304-0616641|  24.06  12.559  38.279  32.825 1496.5177 09:12:18.92M
2017-11-21T02:18:27.764Z|I-OCEAN7-304-0616641|  24.01  12.558  38.311  32.856 1496.5527 09:12:24.00M
2017-11-21T02:18:32.832Z|I-OCEAN7-304-0616641|  24.02  12.558  38.311  32.856 1496.5521 09:12:29.06M
2017-11-21T02:18:37.894Z|I-OCEAN7-304-0616641|  24.05  12.558  38.263  32.810 1496.4987 09:12:34.13M
2017-11-21T02:18:42.961Z|I-OCEAN7-304-0616641|  24.04  12.559  38.294  32.840 1496.5342 09:12:39.19M
2017-11-21T02:18:47.763Z|I-OCEAN7-304-0616641|  24.02  12.558  38.294  32.840 1496.5328 09:12:44.26M
2017-11-21T02:18:52.830Z|I-OCEAN7-304-0616641|  24.02  12.558  38.283  32.829 1496.5203 09:12:49.06M
2017-11-21T02:18:57.894Z|I-OCEAN7-304-0616641|  24.10  12.558  38.266  32.813 1496.5032 09:12:54.13M