2017-11-21T02:18:02.443Z|I-OCEAN7-304-0616641| 24.08 12.559 38.239 32.786 1496.4730 09:11:58.66M 2017-11-21T02:18:07.506Z|I-OCEAN7-304-0616641| 24.02 12.559 38.245 32.792 1496.4796 09:12:03.73M 2017-11-21T02:18:12.570Z|I-OCEAN7-304-0616641| 24.02 12.559 38.278 32.824 1496.5162 09:12:08.79M 2017-11-21T02:18:17.635Z|I-OCEAN7-304-0616641| 24.02 12.559 38.278 32.824 1496.5164 09:12:13.85M 2017-11-21T02:18:22.703Z|I-OCEAN7-304-0616641| 24.06 12.559 38.279 32.825 1496.5177 09:12:18.92M 2017-11-21T02:18:27.764Z|I-OCEAN7-304-0616641| 24.01 12.558 38.311 32.856 1496.5527 09:12:24.00M 2017-11-21T02:18:32.832Z|I-OCEAN7-304-0616641| 24.02 12.558 38.311 32.856 1496.5521 09:12:29.06M 2017-11-21T02:18:37.894Z|I-OCEAN7-304-0616641| 24.05 12.558 38.263 32.810 1496.4987 09:12:34.13M 2017-11-21T02:18:42.961Z|I-OCEAN7-304-0616641| 24.04 12.559 38.294 32.840 1496.5342 09:12:39.19M 2017-11-21T02:18:47.763Z|I-OCEAN7-304-0616641| 24.02 12.558 38.294 32.840 1496.5328 09:12:44.26M 2017-11-21T02:18:52.830Z|I-OCEAN7-304-0616641| 24.02 12.558 38.283 32.829 1496.5203 09:12:49.06M 2017-11-21T02:18:57.894Z|I-OCEAN7-304-0616641| 24.10 12.558 38.266 32.813 1496.5032 09:12:54.13M