2017-11-21T02:11:03.095Z|I-OCEAN7-304-0616641|  23.97  12.558  38.295  32.841 1496.5343 09:04:59.30M
2017-11-21T02:11:08.163Z|I-OCEAN7-304-0616641|  23.95  12.559  38.296  32.841 1496.5347 09:05:04.37M
2017-11-21T02:11:13.225Z|I-OCEAN7-304-0616641|  23.94  12.558  38.323  32.868 1496.5656 09:05:09.43M
2017-11-21T02:11:18.290Z|I-OCEAN7-304-0616641|  23.94  12.558  38.314  32.859 1496.5547 09:05:14.49M
2017-11-21T02:11:23.355Z|I-OCEAN7-304-0616641|  23.94  12.558  38.312  32.857 1496.5518 09:05:19.56M
2017-11-21T02:11:28.421Z|I-OCEAN7-304-0616641|  23.95  12.558  38.313  32.858 1496.5524 09:05:24.62M
2017-11-21T02:11:33.485Z|I-OCEAN7-304-0616641|  23.95  12.558  38.310  32.855 1496.5492 09:05:29.69M
2017-11-21T02:11:38.549Z|I-OCEAN7-304-0616641|  23.95  12.558  38.270  32.817 1496.5052 09:05:34.75M
2017-11-21T02:11:43.615Z|I-OCEAN7-304-0616641|  23.93  12.559  38.293  32.838 1496.5309 09:05:39.81M
2017-11-21T02:11:48.681Z|I-OCEAN7-304-0616641|  23.93  12.559  38.322  32.866 1496.5657 09:05:44.88M
2017-11-21T02:11:53.744Z|I-OCEAN7-304-0616641|  23.93  12.559  38.316  32.860 1496.5581 09:05:49.94M
2017-11-21T02:11:58.812Z|I-OCEAN7-304-0616641|  23.92  12.559  38.315  32.859 1496.5562 09:05:55.02M