2017-11-21T02:09:02.324Z|I-OCEAN7-304-0616641|  23.84  12.555  38.365  32.910 1496.6031 09:02:58.52M
2017-11-21T02:09:07.388Z|I-OCEAN7-304-0616641|  23.91  12.555  38.323  32.871 1496.5571 09:03:03.58M
2017-11-21T02:09:12.454Z|I-OCEAN7-304-0616641|  23.83  12.555  38.276  32.825 1496.5029 09:03:08.65M
2017-11-21T02:09:17.517Z|I-OCEAN7-304-0616641|  23.97  12.555  38.323  32.870 1496.5577 09:03:13.71M
2017-11-21T02:09:22.584Z|I-OCEAN7-304-0616641|  23.95  12.555  38.328  32.875 1496.5638 09:03:18.77M
2017-11-21T02:09:27.647Z|I-OCEAN7-304-0616641|  23.87  12.556  38.277  32.825 1496.5046 09:03:23.84M
2017-11-21T02:09:32.454Z|I-OCEAN7-304-0616641|  23.93  12.556  38.300  32.847 1496.5325 09:03:28.90M
2017-11-21T02:09:37.515Z|I-OCEAN7-304-0616641|  23.89  12.556  38.322  32.868 1496.5557 09:03:33.71M
2017-11-21T02:09:42.580Z|I-OCEAN7-304-0616641|  23.89  12.555  38.278  32.827 1496.5055 09:03:38.77M
2017-11-21T02:09:47.386Z|I-OCEAN7-304-0616641|  23.91  12.555  38.278  32.827 1496.5052 09:03:43.84M
2017-11-21T02:09:52.449Z|I-OCEAN7-304-0616641|  23.95  12.555  38.217  32.768 1496.4368 09:03:48.65M
2017-11-21T02:09:57.516Z|I-OCEAN7-304-0616641|  23.89  12.556  38.217  32.768 1496.4374 09:03:53.71M