2017-11-21T02:07:01.287Z|I-OCEAN7-304-0616641|  23.90  12.558  38.343  32.887 1496.5870 09:00:57.47M
2017-11-21T02:07:06.093Z|I-OCEAN7-304-0616641|  23.89  12.559  38.342  32.885 1496.5861 09:01:02.54M
2017-11-21T02:07:11.250Z|I-OCEAN7-304-0616641|  23.96  12.559  38.309  32.853 1496.5493 09:01:07.35M
2017-11-21T02:07:16.223Z|I-OCEAN7-304-0616641|  23.90  12.559  38.309  32.853 1496.5482 09:01:12.50M
2017-11-21T02:07:21.286Z|I-OCEAN7-304-0616641|  23.91  12.559  38.278  32.823 1496.5140 09:01:17.48M
2017-11-21T02:07:26.352Z|I-OCEAN7-304-0616641|  23.84  12.559  38.307  32.851 1496.5459 09:01:22.54M
2017-11-21T02:07:31.414Z|I-OCEAN7-304-0616641|  23.90  12.559  38.234  32.781 1496.4650 09:01:27.60M
2017-11-21T02:07:36.482Z|I-OCEAN7-304-0616641|  23.90  12.560  38.233  32.780 1496.4651 09:01:32.67M
2017-11-21T02:07:41.546Z|I-OCEAN7-304-0616641|  23.90  12.560  38.199  32.747 1496.4268 09:01:37.73M
2017-11-21T02:07:46.612Z|I-OCEAN7-304-0616641|  23.91  12.560  38.304  32.848 1496.5465 09:01:42.80M
2017-11-21T02:07:51.673Z|I-OCEAN7-304-0616641|  23.91  12.560  38.283  32.828 1496.5234 09:01:47.86M
2017-11-21T02:07:56.742Z|I-OCEAN7-304-0616641|  23.91  12.560  38.283  32.827 1496.5229 09:01:52.92M