2017-11-21T02:07:01.287Z|I-OCEAN7-304-0616641| 23.90 12.558 38.343 32.887 1496.5870 09:00:57.47M 2017-11-21T02:07:06.093Z|I-OCEAN7-304-0616641| 23.89 12.559 38.342 32.885 1496.5861 09:01:02.54M 2017-11-21T02:07:11.250Z|I-OCEAN7-304-0616641| 23.96 12.559 38.309 32.853 1496.5493 09:01:07.35M 2017-11-21T02:07:16.223Z|I-OCEAN7-304-0616641| 23.90 12.559 38.309 32.853 1496.5482 09:01:12.50M 2017-11-21T02:07:21.286Z|I-OCEAN7-304-0616641| 23.91 12.559 38.278 32.823 1496.5140 09:01:17.48M 2017-11-21T02:07:26.352Z|I-OCEAN7-304-0616641| 23.84 12.559 38.307 32.851 1496.5459 09:01:22.54M 2017-11-21T02:07:31.414Z|I-OCEAN7-304-0616641| 23.90 12.559 38.234 32.781 1496.4650 09:01:27.60M 2017-11-21T02:07:36.482Z|I-OCEAN7-304-0616641| 23.90 12.560 38.233 32.780 1496.4651 09:01:32.67M 2017-11-21T02:07:41.546Z|I-OCEAN7-304-0616641| 23.90 12.560 38.199 32.747 1496.4268 09:01:37.73M 2017-11-21T02:07:46.612Z|I-OCEAN7-304-0616641| 23.91 12.560 38.304 32.848 1496.5465 09:01:42.80M 2017-11-21T02:07:51.673Z|I-OCEAN7-304-0616641| 23.91 12.560 38.283 32.828 1496.5234 09:01:47.86M 2017-11-21T02:07:56.742Z|I-OCEAN7-304-0616641| 23.91 12.560 38.283 32.827 1496.5229 09:01:52.92M