2017-11-21T02:05:04.799Z|I-OCEAN7-304-0616641|  23.88  12.557  38.309  32.855 1496.5444 08:59:00.97M
2017-11-21T02:05:09.865Z|I-OCEAN7-304-0616641|  23.83  12.557  38.351  32.895 1496.5909 08:59:06.06M
2017-11-21T02:05:14.927Z|I-OCEAN7-304-0616641|  23.89  12.557  38.218  32.768 1496.4419 08:59:11.12M
2017-11-21T02:05:19.991Z|I-OCEAN7-304-0616641|  23.82  12.557  38.218  32.768 1496.4410 08:59:16.18M
2017-11-21T02:05:25.102Z|I-OCEAN7-304-0616641|  23.83  12.558  38.241  32.789 1496.4683 08:59:21.25M
2017-11-21T02:05:30.123Z|I-OCEAN7-304-0616641|  23.84  12.558  38.246  32.794 1496.4755 08:59:26.35M
2017-11-21T02:05:35.186Z|I-OCEAN7-304-0616641|  23.89  12.558  38.247  32.795 1496.4768 08:59:31.38M
2017-11-21T02:05:40.250Z|I-OCEAN7-304-0616641|  23.87  12.558  38.248  32.796 1496.4783 08:59:36.44M
2017-11-21T02:05:45.315Z|I-OCEAN7-304-0616641|  23.87  12.558  38.266  32.813 1496.4982 08:59:41.50M
2017-11-21T02:05:50.383Z|I-OCEAN7-304-0616641|  23.87  12.558  38.267  32.814 1496.4999 08:59:46.56M
2017-11-21T02:05:55.445Z|I-OCEAN7-304-0616641|  23.90  12.558  38.240  32.788 1496.4696 08:59:51.63M