2017-11-21T02:00:01.431Z|I-OCEAN7-304-0616641|  23.77  12.558  38.233  32.782 1496.4583 08:53:57.59M
2017-11-21T02:00:06.495Z|I-OCEAN7-304-0616641|  23.80  12.558  38.281  32.827 1496.5131 08:54:02.66M
2017-11-21T02:00:11.558Z|I-OCEAN7-304-0616641|  23.80  12.557  38.251  32.799 1496.4785 08:54:07.72M
2017-11-21T02:00:16.625Z|I-OCEAN7-304-0616641|  23.80  12.560  38.155  32.705 1496.3755 08:54:12.78M
2017-11-21T02:00:21.690Z|I-OCEAN7-304-0616641|  23.80  12.560  38.218  32.765 1496.4469 08:54:17.85M
2017-11-21T02:00:26.752Z|I-OCEAN7-304-0616641|  23.77  12.560  38.245  32.791 1496.4774 08:54:22.91M
2017-11-21T02:00:31.819Z|I-OCEAN7-304-0616641|  23.77  12.560  38.244  32.791 1496.4768 08:54:28.97M
2017-11-21T02:00:36.882Z|I-OCEAN7-304-0616641|  23.77  12.560  38.344  32.886 1496.5896 08:54:33.06M
2017-11-21T02:00:41.948Z|I-OCEAN7-304-0616641|  23.77  12.560  38.343  32.885 1496.5889 08:54:38.12M
2017-11-21T02:00:47.011Z|I-OCEAN7-304-0616641|  23.77  12.561  38.301  32.844 1496.5417 08:54:43.19M
2017-11-21T02:00:52.077Z|I-OCEAN7-304-0616641|  23.76  12.561  38.300  32.843 1496.5420 08:54:48.25M
2017-11-21T02:00:57.141Z|I-OCEAN7-304-0616641|  23.76  12.561  38.228  32.774 1496.4598 08:54:53.31M