2017-11-21T01:58:00.134Z|I-OCEAN7-304-0616641|  23.74  12.557  38.238  32.787 1496.4619 08:51:56.30M
2017-11-21T01:58:05.201Z|I-OCEAN7-304-0616641|  23.76  12.557  38.254  32.803 1496.4801 08:52:01.36M
2017-11-21T01:58:10.266Z|I-OCEAN7-304-0616641|  23.74  12.557  38.272  32.820 1496.4993 08:52:06.43M
2017-11-21T01:58:15.328Z|I-OCEAN7-304-0616641|  23.78  12.557  38.306  32.852 1496.5392 08:52:11.49M
2017-11-21T01:58:20.135Z|I-OCEAN7-304-0616641|  23.77  12.557  38.306  32.852 1496.5398 08:52:16.55M
2017-11-21T01:58:25.200Z|I-OCEAN7-304-0616641|  23.80  12.557  38.317  32.863 1496.5521 08:52:21.36M
2017-11-21T01:58:30.263Z|I-OCEAN7-304-0616641|  23.75  12.557  38.286  32.834 1496.5165 08:52:26.43M
2017-11-21T01:58:35.329Z|I-OCEAN7-304-0616641|  23.79  12.559  38.257  32.804 1496.4896 08:52:31.49M
2017-11-21T01:58:40.394Z|I-OCEAN7-304-0616641|  23.78  12.559  38.268  32.814 1496.5017 08:52:36.55M
2017-11-21T01:58:45.461Z|I-OCEAN7-304-0616641|  23.78  12.560  38.266  32.812 1496.5006 08:52:41.62M
2017-11-21T01:58:50.523Z|I-OCEAN7-304-0616641|  23.74  12.560  38.219  32.767 1496.4463 08:52:46.68M
2017-11-21T01:58:55.589Z|I-OCEAN7-304-0616641|  23.75  12.560  38.351  32.893 1496.5967 08:52:51.75M