2017-11-21T01:56:03.643Z|I-OCEAN7-304-0616641|  23.71  12.557  38.210  32.761 1496.4299 08:49:59.79M
2017-11-21T01:56:08.711Z|I-OCEAN7-304-0616641|  23.77  12.557  38.210  32.761 1496.4308 08:50:04.85M
2017-11-21T01:56:13.775Z|I-OCEAN7-304-0616641|  23.72  12.557  38.245  32.794 1496.4691 08:50:09.92M
2017-11-21T01:56:18.840Z|I-OCEAN7-304-0616641|  23.76  12.557  38.224  32.774 1496.4464 08:50:15.00M
2017-11-21T01:56:23.906Z|I-OCEAN7-304-0616641|  23.70  12.557  38.224  32.774 1496.4458 08:50:20.07M
2017-11-21T01:56:28.970Z|I-OCEAN7-304-0616641|  23.76  12.557  38.275  32.822 1496.5044 08:50:25.13M
2017-11-21T01:56:34.034Z|I-OCEAN7-304-0616641|  23.74  12.558  38.246  32.794 1496.4720 08:50:30.20M
2017-11-21T01:56:39.097Z|I-OCEAN7-304-0616641|  23.74  12.558  38.217  32.766 1496.4397 08:50:35.26M
2017-11-21T01:56:44.165Z|I-OCEAN7-304-0616641|  23.74  12.558  38.217  32.766 1496.4398 08:50:40.32M
2017-11-21T01:56:49.228Z|I-OCEAN7-304-0616641|  23.70  12.558  38.363  32.906 1496.6056 08:50:45.39M
2017-11-21T01:56:54.293Z|I-OCEAN7-304-0616641|  23.80  12.558  38.289  32.835 1496.5234 08:50:50.45M
2017-11-21T01:56:59.358Z|I-OCEAN7-304-0616641|  23.73  12.558  38.233  32.781 1496.4589 08:50:55.51M