2017-11-21T01:54:02.613Z|I-OCEAN7-304-0616641|  23.73  12.558  38.297  32.843 1496.5317 08:47:58.75M
2017-11-21T01:54:07.675Z|I-OCEAN7-304-0616641|  23.72  12.558  38.320  32.865 1496.5583 08:48:03.82M
2017-11-21T01:54:12.740Z|I-OCEAN7-304-0616641|  23.72  12.558  38.271  32.818 1496.5023 08:48:08.88M
2017-11-21T01:54:17.807Z|I-OCEAN7-304-0616641|  23.65  12.558  38.281  32.827 1496.5120 08:48:13.94M
2017-11-21T01:54:22.868Z|I-OCEAN7-304-0616641|  23.70  12.558  38.242  32.790 1496.4692 08:48:19.03M
2017-11-21T01:54:27.934Z|I-OCEAN7-304-0616641|  23.71  12.558  38.243  32.791 1496.4700 08:48:24.09M
2017-11-21T01:54:32.740Z|I-OCEAN7-304-0616641|  23.71  12.558  38.277  32.823 1496.5087 08:48:29.15M
2017-11-21T01:54:37.802Z|I-OCEAN7-304-0616641|  23.67  12.558  38.284  32.830 1496.5155 08:48:33.94M
2017-11-21T01:54:42.868Z|I-OCEAN7-304-0616641|  23.72  12.558  38.284  32.831 1496.5161 08:48:39.03M
2017-11-21T01:54:47.933Z|I-OCEAN7-304-0616641|  23.73  12.558  38.277  32.824 1496.5082 08:48:44.09M
2017-11-21T01:54:52.998Z|I-OCEAN7-304-0616641|  23.74  12.558  38.260  32.807 1496.4883 08:48:49.15M
2017-11-21T01:54:58.062Z|I-OCEAN7-304-0616641|  23.75  12.558  38.244  32.792 1496.4712 08:48:54.22M