2017-11-21T01:52:01.056Z|I-OCEAN7-304-0616641|  23.66  12.556  38.249  32.798 1496.4716 08:45:57.20M
2017-11-21T01:52:06.119Z|I-OCEAN7-304-0616641|  23.70  12.557  38.316  32.862 1496.5494 08:46:02.26M
2017-11-21T01:52:11.183Z|I-OCEAN7-304-0616641|  23.70  12.557  38.294  32.841 1496.5240 08:46:07.33M
2017-11-21T01:52:16.249Z|I-OCEAN7-304-0616641|  23.71  12.557  38.422  32.963 1496.6703 08:46:12.39M
2017-11-21T01:52:21.313Z|I-OCEAN7-304-0616641|  23.71  12.557  38.354  32.898 1496.5941 08:46:17.45M
2017-11-21T01:52:26.379Z|I-OCEAN7-304-0616641|  23.71  12.557  38.317  32.863 1496.5525 08:46:22.52M
2017-11-21T01:52:31.444Z|I-OCEAN7-304-0616641|  23.72  12.558  38.309  32.855 1496.5441 08:46:27.58M
2017-11-21T01:52:36.509Z|I-OCEAN7-304-0616641|  23.73  12.558  38.273  32.820 1496.5029 08:46:32.65M
2017-11-21T01:52:41.573Z|I-OCEAN7-304-0616641|  23.75  12.558  38.241  32.790 1496.4667 08:46:37.71M
2017-11-21T01:52:46.636Z|I-OCEAN7-304-0616641|  23.68  12.557  38.242  32.791 1496.4659 08:46:42.77M
2017-11-21T01:52:51.703Z|I-OCEAN7-304-0616641|  23.68  12.557  38.207  32.757 1496.4265 08:46:47.84M
2017-11-21T01:52:56.768Z|I-OCEAN7-304-0616641|  23.70  12.558  38.280  32.827 1496.5103 08:46:52.90M