2017-11-21T01:52:01.056Z|I-OCEAN7-304-0616641| 23.66 12.556 38.249 32.798 1496.4716 08:45:57.20M 2017-11-21T01:52:06.119Z|I-OCEAN7-304-0616641| 23.70 12.557 38.316 32.862 1496.5494 08:46:02.26M 2017-11-21T01:52:11.183Z|I-OCEAN7-304-0616641| 23.70 12.557 38.294 32.841 1496.5240 08:46:07.33M 2017-11-21T01:52:16.249Z|I-OCEAN7-304-0616641| 23.71 12.557 38.422 32.963 1496.6703 08:46:12.39M 2017-11-21T01:52:21.313Z|I-OCEAN7-304-0616641| 23.71 12.557 38.354 32.898 1496.5941 08:46:17.45M 2017-11-21T01:52:26.379Z|I-OCEAN7-304-0616641| 23.71 12.557 38.317 32.863 1496.5525 08:46:22.52M 2017-11-21T01:52:31.444Z|I-OCEAN7-304-0616641| 23.72 12.558 38.309 32.855 1496.5441 08:46:27.58M 2017-11-21T01:52:36.509Z|I-OCEAN7-304-0616641| 23.73 12.558 38.273 32.820 1496.5029 08:46:32.65M 2017-11-21T01:52:41.573Z|I-OCEAN7-304-0616641| 23.75 12.558 38.241 32.790 1496.4667 08:46:37.71M 2017-11-21T01:52:46.636Z|I-OCEAN7-304-0616641| 23.68 12.557 38.242 32.791 1496.4659 08:46:42.77M 2017-11-21T01:52:51.703Z|I-OCEAN7-304-0616641| 23.68 12.557 38.207 32.757 1496.4265 08:46:47.84M 2017-11-21T01:52:56.768Z|I-OCEAN7-304-0616641| 23.70 12.558 38.280 32.827 1496.5103 08:46:52.90M