2017-11-21T01:50:04.823Z|I-OCEAN7-304-0616641|  23.67  12.559  38.444  32.983 1496.6985 08:44:00.95M
2017-11-21T01:50:09.888Z|I-OCEAN7-304-0616641|  23.67  12.559  38.444  32.983 1496.6986 08:44:06.03M
2017-11-21T01:50:14.694Z|I-OCEAN7-304-0616641|  23.67  12.559  38.475  33.012 1496.7333 08:44:11.09M
2017-11-21T01:50:19.758Z|I-OCEAN7-304-0616641|  23.64  12.559  38.363  32.905 1496.6061 08:44:15.88M
2017-11-21T01:50:24.826Z|I-OCEAN7-304-0616641|  23.63  12.559  38.364  32.906 1496.6074 08:44:20.95M
2017-11-21T01:50:29.889Z|I-OCEAN7-304-0616641|  23.63  12.559  38.342  32.885 1496.5818 08:44:26.03M
2017-11-21T01:50:34.953Z|I-OCEAN7-304-0616641|  23.63  12.558  38.394  32.935 1496.6407 08:44:31.10M
2017-11-21T01:50:40.019Z|I-OCEAN7-304-0616641|  23.71  12.558  38.402  32.942 1496.6505 08:44:36.16M
2017-11-21T01:50:45.084Z|I-OCEAN7-304-0616641|  23.63  12.558  38.462  33.000 1496.7180 08:44:41.22M
2017-11-21T01:50:50.144Z|I-OCEAN7-304-0616641|  23.61  12.558  38.401  32.942 1496.6484 08:44:46.29M
2017-11-21T01:50:55.213Z|I-OCEAN7-304-0616641|  23.61  12.558  38.402  32.943 1496.6492 08:44:51.35M