2017-11-21T01:50:04.823Z|I-OCEAN7-304-0616641| 23.67 12.559 38.444 32.983 1496.6985 08:44:00.95M 2017-11-21T01:50:09.888Z|I-OCEAN7-304-0616641| 23.67 12.559 38.444 32.983 1496.6986 08:44:06.03M 2017-11-21T01:50:14.694Z|I-OCEAN7-304-0616641| 23.67 12.559 38.475 33.012 1496.7333 08:44:11.09M 2017-11-21T01:50:19.758Z|I-OCEAN7-304-0616641| 23.64 12.559 38.363 32.905 1496.6061 08:44:15.88M 2017-11-21T01:50:24.826Z|I-OCEAN7-304-0616641| 23.63 12.559 38.364 32.906 1496.6074 08:44:20.95M 2017-11-21T01:50:29.889Z|I-OCEAN7-304-0616641| 23.63 12.559 38.342 32.885 1496.5818 08:44:26.03M 2017-11-21T01:50:34.953Z|I-OCEAN7-304-0616641| 23.63 12.558 38.394 32.935 1496.6407 08:44:31.10M 2017-11-21T01:50:40.019Z|I-OCEAN7-304-0616641| 23.71 12.558 38.402 32.942 1496.6505 08:44:36.16M 2017-11-21T01:50:45.084Z|I-OCEAN7-304-0616641| 23.63 12.558 38.462 33.000 1496.7180 08:44:41.22M 2017-11-21T01:50:50.144Z|I-OCEAN7-304-0616641| 23.61 12.558 38.401 32.942 1496.6484 08:44:46.29M 2017-11-21T01:50:55.213Z|I-OCEAN7-304-0616641| 23.61 12.558 38.402 32.943 1496.6492 08:44:51.35M