2017-11-21T01:47:02.492Z|I-OCEAN7-304-0616641|  23.60  12.556  38.353  32.897 1496.5885 08:40:58.61M
2017-11-21T01:47:07.557Z|I-OCEAN7-304-0616641|  23.58  12.556  38.354  32.899 1496.5892 08:41:03.67M
2017-11-21T01:47:12.622Z|I-OCEAN7-304-0616641|  23.58  12.556  38.337  32.882 1496.5703 08:41:08.74M
2017-11-21T01:47:17.687Z|I-OCEAN7-304-0616641|  23.64  12.557  38.336  32.882 1496.5709 08:41:13.80M
2017-11-21T01:47:22.750Z|I-OCEAN7-304-0616641|  23.62  12.557  38.339  32.885 1496.5742 08:41:18.87M
2017-11-21T01:47:27.816Z|I-OCEAN7-304-0616641|  23.62  12.557  38.352  32.896 1496.5892 08:41:23.93M
2017-11-21T01:47:32.881Z|I-OCEAN7-304-0616641|  23.62  12.557  38.370  32.914 1496.6108 08:41:29.02M
2017-11-21T01:47:37.945Z|I-OCEAN7-304-0616641|  23.64  12.557  38.351  32.895 1496.5901 08:41:34.08M
2017-11-21T01:47:43.010Z|I-OCEAN7-304-0616641|  23.64  12.557  38.268  32.816 1496.4955 08:41:39.14M
2017-11-21T01:47:48.074Z|I-OCEAN7-304-0616641|  23.57  12.557  38.291  32.837 1496.5201 08:41:44.21M
2017-11-21T01:47:53.137Z|I-OCEAN7-304-0616641|  23.62  12.558  38.369  32.912 1496.6104 08:41:49.27M
2017-11-21T01:47:58.203Z|I-OCEAN7-304-0616641|  23.62  12.558  38.370  32.913 1496.6105 08:41:54.33M