2017-11-21T01:45:01.197Z|I-OCEAN7-304-0616641|  23.57  12.556  35.325  30.023 1493.1722 08:38:57.32M
2017-11-21T01:45:06.262Z|I-OCEAN7-304-0616641|  23.57  12.556  35.319  30.017 1493.1674 08:39:02.38M
2017-11-21T01:45:11.327Z|I-OCEAN7-304-0616641|  23.58  12.557  35.318  30.016 1493.1671 08:39:07.44M
2017-11-21T01:45:16.392Z|I-OCEAN7-304-0616641|  23.58  12.557  35.381  30.076 1493.2389 08:39:12.51M
2017-11-21T01:45:21.457Z|I-OCEAN7-304-0616641|  23.58  12.557  35.530  30.216 1493.4047 08:39:17.57M
2017-11-21T01:45:26.518Z|I-OCEAN7-304-0616641|  23.60  12.557  35.761  30.435 1493.6642 08:39:22.64M
2017-11-21T01:45:31.325Z|I-OCEAN7-304-0616641|  23.60  12.556  35.762  30.435 1493.6642 08:39:27.70M
2017-11-21T01:45:36.392Z|I-OCEAN7-304-0616641|  23.61  12.556  35.761  30.435 1493.6639 08:39:32.51M
2017-11-21T01:45:41.455Z|I-OCEAN7-304-0616641|  23.55  12.557  36.662  31.288 1494.6763 08:39:37.57M
2017-11-21T01:45:46.521Z|I-OCEAN7-304-0616641|  23.54  12.557  37.440  32.027 1495.5540 08:39:42.64M
2017-11-21T01:45:51.582Z|I-OCEAN7-304-0616641|  23.60  12.557  37.865  32.431 1496.0365 08:39:47.70M
2017-11-21T01:45:56.650Z|I-OCEAN7-304-0616641|  23.60  12.557  37.999  32.560 1496.1891 08:39:52.76M