2017-11-21T01:43:00.162Z|I-OCEAN7-304-0616641|  23.57  12.556  37.149  31.751 1495.2225 08:36:56.28M
2017-11-21T01:43:05.226Z|I-OCEAN7-304-0616641|  23.57  12.556  36.756  31.377 1494.7797 08:37:01.34M
2017-11-21T01:43:10.292Z|I-OCEAN7-304-0616641|  23.57  12.556  36.079  30.736 1494.0186 08:37:06.40M
2017-11-21T01:43:15.359Z|I-OCEAN7-304-0616641|  23.57  12.556  35.630  30.311 1493.5161 08:37:11.47M
2017-11-21T01:43:20.163Z|I-OCEAN7-304-0616641|  23.64  12.557  35.712  30.388 1493.6090 08:37:16.53M
2017-11-21T01:43:25.228Z|I-OCEAN7-304-0616641|  23.55  12.557  35.885  30.552 1493.8024 08:37:21.34M
2017-11-21T01:43:30.032Z|I-OCEAN7-304-0616641|  23.63  12.557  35.911  30.576 1493.8323 08:37:26.41M
2017-11-21T01:43:35.095Z|I-OCEAN7-304-0616641|  23.61  12.556  36.089  30.745 1494.0316 08:37:31.21M
2017-11-21T01:43:40.162Z|I-OCEAN7-304-0616641|  23.61  12.556  36.699  31.324 1494.7177 08:37:36.28M
2017-11-21T01:43:45.226Z|I-OCEAN7-304-0616641|  23.67  12.556  36.485  31.120 1494.4768 08:37:41.34M
2017-11-21T01:43:50.288Z|I-OCEAN7-304-0616641|  23.54  12.556  36.739  31.361 1494.7604 08:37:46.40M
2017-11-21T01:43:55.355Z|I-OCEAN7-304-0616641|  23.56  12.556  36.890  31.504 1494.9310 08:37:51.47M