2017-11-21T01:39:03.157Z|I-OCEAN7-304-0616641|  23.55  12.553  38.358  32.905 1496.5858 08:32:59.26M
2017-11-21T01:39:07.965Z|I-OCEAN7-304-0616641|  23.57  12.553  38.311  32.860 1496.5337 08:33:04.32M
2017-11-21T01:39:13.027Z|I-OCEAN7-304-0616641|  23.57  12.554  38.266  32.817 1496.4827 08:33:09.13M
2017-11-21T01:39:18.095Z|I-OCEAN7-304-0616641|  23.54  12.553  38.354  32.901 1496.5823 08:33:14.19M
2017-11-21T01:39:23.157Z|I-OCEAN7-304-0616641|  23.57  12.554  38.407  32.952 1496.6431 08:33:19.26M
2017-11-21T01:39:28.221Z|I-OCEAN7-304-0616641|  23.56  12.554  38.376  32.922 1496.6085 08:33:24.32M
2017-11-21T01:39:33.288Z|I-OCEAN7-304-0616641|  23.45  12.554  38.295  32.844 1496.5150 08:33:29.39M
2017-11-21T01:39:38.354Z|I-OCEAN7-304-0616641|  23.62  12.555  38.233  32.784 1496.4484 08:33:34.45M
2017-11-21T01:39:43.416Z|I-OCEAN7-304-0616641|  23.52  12.555  38.330  32.877 1496.5576 08:33:39.52M
2017-11-21T01:39:48.483Z|I-OCEAN7-304-0616641|  23.58  12.555  38.287  32.836 1496.5095 08:33:44.58M
2017-11-21T01:39:53.549Z|I-OCEAN7-304-0616641|  23.48  12.555  38.251  32.802 1496.4678 08:33:49.64M
2017-11-21T01:39:58.612Z|I-OCEAN7-304-0616641|  23.59  12.555  38.182  32.736 1496.3906 08:33:54.71M