2017-11-21T01:34:00.050Z|I-OCEAN7-304-0616641|  23.43  12.553  38.289  32.840 1496.5048 08:27:56.14M
2017-11-21T01:34:05.116Z|I-OCEAN7-304-0616641|  23.43  12.552  38.290  32.841 1496.5050 08:28:01.20M
2017-11-21T01:34:10.181Z|I-OCEAN7-304-0616641|  23.43  12.552  38.285  32.837 1496.4993 08:28:06.26M
2017-11-21T01:34:15.246Z|I-OCEAN7-304-0616641|  23.43  12.552  38.237  32.791 1496.4443 08:28:11.33M
2017-11-21T01:34:20.311Z|I-OCEAN7-304-0616641|  23.43  12.552  38.237  32.791 1496.4445 08:28:16.39M
2017-11-21T01:34:25.376Z|I-OCEAN7-304-0616641|  23.43  12.552  38.224  32.778 1496.4303 08:28:21.46M
2017-11-21T01:34:30.440Z|I-OCEAN7-304-0616641|  23.43  12.553  38.278  32.830 1496.4926 08:28:26.52M
2017-11-21T01:34:35.506Z|I-OCEAN7-304-0616641|  23.44  12.553  38.269  32.821 1496.4824 08:28:31.58M
2017-11-21T01:34:40.572Z|I-OCEAN7-304-0616641|  23.44  12.553  38.270  32.822 1496.4834 08:28:36.65M
2017-11-21T01:34:45.637Z|I-OCEAN7-304-0616641|  23.51  12.553  38.349  32.897 1496.5747 08:28:41.71M
2017-11-21T01:34:50.701Z|I-OCEAN7-304-0616641|  23.50  12.553  38.297  32.847 1496.5159 08:28:46.78M
2017-11-21T01:34:55.764Z|I-OCEAN7-304-0616641|  23.50  12.553  38.249  32.801 1496.4608 08:28:51.84M