2017-11-21T01:34:00.050Z|I-OCEAN7-304-0616641| 23.43 12.553 38.289 32.840 1496.5048 08:27:56.14M 2017-11-21T01:34:05.116Z|I-OCEAN7-304-0616641| 23.43 12.552 38.290 32.841 1496.5050 08:28:01.20M 2017-11-21T01:34:10.181Z|I-OCEAN7-304-0616641| 23.43 12.552 38.285 32.837 1496.4993 08:28:06.26M 2017-11-21T01:34:15.246Z|I-OCEAN7-304-0616641| 23.43 12.552 38.237 32.791 1496.4443 08:28:11.33M 2017-11-21T01:34:20.311Z|I-OCEAN7-304-0616641| 23.43 12.552 38.237 32.791 1496.4445 08:28:16.39M 2017-11-21T01:34:25.376Z|I-OCEAN7-304-0616641| 23.43 12.552 38.224 32.778 1496.4303 08:28:21.46M 2017-11-21T01:34:30.440Z|I-OCEAN7-304-0616641| 23.43 12.553 38.278 32.830 1496.4926 08:28:26.52M 2017-11-21T01:34:35.506Z|I-OCEAN7-304-0616641| 23.44 12.553 38.269 32.821 1496.4824 08:28:31.58M 2017-11-21T01:34:40.572Z|I-OCEAN7-304-0616641| 23.44 12.553 38.270 32.822 1496.4834 08:28:36.65M 2017-11-21T01:34:45.637Z|I-OCEAN7-304-0616641| 23.51 12.553 38.349 32.897 1496.5747 08:28:41.71M 2017-11-21T01:34:50.701Z|I-OCEAN7-304-0616641| 23.50 12.553 38.297 32.847 1496.5159 08:28:46.78M 2017-11-21T01:34:55.764Z|I-OCEAN7-304-0616641| 23.50 12.553 38.249 32.801 1496.4608 08:28:51.84M