2017-11-21T01:32:03.562Z|I-OCEAN7-304-0616641|  23.46  12.550  38.240  32.795 1496.4430 08:25:59.63M
2017-11-21T01:32:08.627Z|I-OCEAN7-304-0616641|  23.45  12.551  38.194  32.751 1496.3927 08:26:04.69M
2017-11-21T01:32:13.690Z|I-OCEAN7-304-0616641|  23.51  12.551  38.293  32.846 1496.5067 08:26:09.76M
2017-11-21T01:32:18.757Z|I-OCEAN7-304-0616641|  23.46  12.551  38.251  32.806 1496.4579 08:26:14.82M
2017-11-21T01:32:23.821Z|I-OCEAN7-304-0616641|  23.46  12.551  38.291  32.843 1496.5024 08:26:19.89M
2017-11-21T01:32:28.885Z|I-OCEAN7-304-0616641|  23.43  12.551  38.284  32.837 1496.4950 08:26:24.95M
2017-11-21T01:32:33.951Z|I-OCEAN7-304-0616641|  23.43  12.551  38.320  32.871 1496.5360 08:26:30.03M
2017-11-21T01:32:39.018Z|I-OCEAN7-304-0616641|  23.41  12.552  38.360  32.909 1496.5834 08:26:35.10M
2017-11-21T01:32:44.079Z|I-OCEAN7-304-0616641|  23.47  12.552  38.280  32.831 1496.4941 08:26:40.16M
2017-11-21T01:32:49.146Z|I-OCEAN7-304-0616641|  23.47  12.553  38.250  32.802 1496.4620 08:26:45.22M
2017-11-21T01:32:54.212Z|I-OCEAN7-304-0616641|  23.48  12.554  38.257  32.808 1496.4727 08:26:50.29M
2017-11-21T01:32:59.276Z|I-OCEAN7-304-0616641|  23.41  12.555  38.272  32.822 1496.4904 08:26:55.35M