2017-11-21T01:30:02.009Z|I-OCEAN7-304-0616641|  23.42  12.554  38.330  32.878 1496.5541 08:23:58.12M
2017-11-21T01:30:07.071Z|I-OCEAN7-304-0616641|  23.42  12.554  38.345  32.892 1496.5697 08:24:03.15M
2017-11-21T01:30:12.134Z|I-OCEAN7-304-0616641|  23.42  12.553  38.293  32.843 1496.5094 08:24:08.21M
2017-11-21T01:30:17.203Z|I-OCEAN7-304-0616641|  23.42  12.553  38.200  32.755 1496.4027 08:24:13.27M
2017-11-21T01:30:22.267Z|I-OCEAN7-304-0616641|  23.48  12.552  38.225  32.779 1496.4312 08:24:18.34M
2017-11-21T01:30:27.333Z|I-OCEAN7-304-0616641|  23.39  12.552  38.200  32.755 1496.4009 08:24:23.40M
2017-11-21T01:30:32.395Z|I-OCEAN7-304-0616641|  23.45  12.552  38.224  32.778 1496.4296 08:24:28.46M
2017-11-21T01:30:37.460Z|I-OCEAN7-304-0616641|  23.46  12.552  38.224  32.779 1496.4296 08:24:33.53M
2017-11-21T01:30:42.526Z|I-OCEAN7-304-0616641|  23.47  12.552  38.275  32.827 1496.4869 08:24:38.59M
2017-11-21T01:30:47.589Z|I-OCEAN7-304-0616641|  23.44  12.552  38.330  32.880 1496.5482 08:24:43.65M
2017-11-21T01:30:52.656Z|I-OCEAN7-304-0616641|  23.38  12.552  38.330  32.880 1496.5474 08:24:48.72M
2017-11-21T01:30:57.720Z|I-OCEAN7-304-0616641|  23.46  12.552  38.532  33.073 1496.7788 08:24:53.78M