2017-11-21T01:28:00.713Z|I-OCEAN7-304-0616641|  23.45  12.552  38.184  32.740 1496.3844 08:21:56.76M
2017-11-21T01:28:05.777Z|I-OCEAN7-304-0616641|  23.42  12.553  38.197  32.752 1496.3997 08:22:01.83M
2017-11-21T01:28:10.844Z|I-OCEAN7-304-0616641|  23.42  12.553  38.195  32.750 1496.3978 08:22:06.89M
2017-11-21T01:28:15.909Z|I-OCEAN7-304-0616641|  23.36  12.553  38.309  32.858 1496.5270 08:22:11.96M
2017-11-21T01:28:20.971Z|I-OCEAN7-304-0616641|  23.42  12.553  38.239  32.792 1496.4492 08:22:17.04M
2017-11-21T01:28:26.036Z|I-OCEAN7-304-0616641|  23.41  12.554  38.240  32.792 1496.4504 08:22:22.10M
2017-11-21T01:28:31.102Z|I-OCEAN7-304-0616641|  23.40  12.554  38.269  32.819 1496.4839 08:22:27.17M
2017-11-21T01:28:36.167Z|I-OCEAN7-304-0616641|  23.43  12.554  38.363  32.909 1496.5911 08:22:32.23M
2017-11-21T01:28:41.231Z|I-OCEAN7-304-0616641|  23.41  12.554  38.421  32.965 1496.6571 08:22:37.30M
2017-11-21T01:28:46.295Z|I-OCEAN7-304-0616641|  23.41  12.554  38.320  32.868 1496.5426 08:22:42.36M
2017-11-21T01:28:51.360Z|I-OCEAN7-304-0616641|  23.44  12.554  38.284  32.834 1496.5034 08:22:47.42M
2017-11-21T01:28:56.425Z|I-OCEAN7-304-0616641|  23.44  12.555  38.333  32.880 1496.5603 08:22:52.49M