2017-11-21T01:26:04.222Z|I-OCEAN7-304-0616641|  23.45  12.554  38.246  32.798 1496.4589 08:20:00.28M
2017-11-21T01:26:09.286Z|I-OCEAN7-304-0616641|  23.43  12.554  38.443  32.986 1496.6831 08:20:05.34M
2017-11-21T01:26:14.351Z|I-OCEAN7-304-0616641|  23.43  12.554  38.330  32.878 1496.5546 08:20:10.40M
2017-11-21T01:26:19.418Z|I-OCEAN7-304-0616641|  23.43  12.554  38.257  32.808 1496.4711 08:20:15.47M
2017-11-21T01:26:24.483Z|I-OCEAN7-304-0616641|  23.43  12.554  38.343  32.890 1496.5688 08:20:20.53M
2017-11-21T01:26:29.547Z|I-OCEAN7-304-0616641|  23.42  12.554  38.297  32.846 1496.5170 08:20:25.60M
2017-11-21T01:26:34.612Z|I-OCEAN7-304-0616641|  23.42  12.554  38.318  32.866 1496.5403 08:20:30.66M
2017-11-21T01:26:39.674Z|I-OCEAN7-304-0616641|  23.43  12.554  38.264  32.815 1496.4796 08:20:35.72M
2017-11-21T01:26:44.740Z|I-OCEAN7-304-0616641|  23.40  12.554  38.199  32.753 1496.4058 08:20:40.79M
2017-11-21T01:26:49.805Z|I-OCEAN7-304-0616641|  23.39  12.554  38.237  32.789 1496.4492 08:20:45.85M
2017-11-21T01:26:54.873Z|I-OCEAN7-304-0616641|  23.45  12.554  38.237  32.789 1496.4493 08:20:50.92M
2017-11-21T01:26:59.934Z|I-OCEAN7-304-0616641|  23.36  12.555  38.293  32.842 1496.5127 08:20:56.00M