2017-11-21T01:21:01.116Z|I-OCEAN7-304-0616641|  23.30  12.553  36.474  31.112 1494.4518 08:14:57.16M
2017-11-21T01:21:05.923Z|I-OCEAN7-304-0616641|  23.30  12.553  35.860  30.531 1493.7623 08:15:02.22M
2017-11-21T01:21:10.986Z|I-OCEAN7-304-0616641|  23.40  12.553  35.665  30.347 1493.5452 08:15:07.03M
2017-11-21T01:21:16.050Z|I-OCEAN7-304-0616641|  23.34  12.553  35.574  30.261 1493.4413 08:15:12.09M
2017-11-21T01:21:21.115Z|I-OCEAN7-304-0616641|  23.39  12.553  35.762  30.439 1493.6521 08:15:17.16M
2017-11-21T01:21:26.179Z|I-OCEAN7-304-0616641|  23.33  12.553  36.735  31.360 1494.7462 08:15:22.22M
2017-11-21T01:21:31.243Z|I-OCEAN7-304-0616641|  23.33  12.553  37.298  31.895 1495.3798 08:15:27.28M
2017-11-21T01:21:36.309Z|I-OCEAN7-304-0616641|  23.34  12.552  37.672  32.252 1495.8018 08:15:32.35M
2017-11-21T01:21:41.372Z|I-OCEAN7-304-0616641|  23.33  12.552  37.851  32.423 1496.0039 08:15:37.41M
2017-11-21T01:21:46.438Z|I-OCEAN7-304-0616641|  23.34  12.552  37.952  32.519 1496.1179 08:15:42.47M
2017-11-21T01:21:51.504Z|I-OCEAN7-304-0616641|  23.36  12.552  38.011  32.576 1496.1855 08:15:47.54M
2017-11-21T01:21:56.569Z|I-OCEAN7-304-0616641|  23.44  12.552  38.090  32.650 1496.2764 08:15:52.60M