2017-11-21T01:19:04.886Z|I-OCEAN7-304-0616641|  23.36  12.549  38.149  32.710 1496.3365 08:13:00.90M
2017-11-21T01:19:09.949Z|I-OCEAN7-304-0616641|  23.36  12.549  38.098  32.660 1496.2786 08:13:05.97M
2017-11-21T01:19:15.015Z|I-OCEAN7-304-0616641|  23.36  12.550  38.127  32.688 1496.3125 08:13:11.05M
2017-11-21T01:19:20.080Z|I-OCEAN7-304-0616641|  23.35  12.550  38.207  32.764 1496.4026 08:13:16.12M
2017-11-21T01:19:25.144Z|I-OCEAN7-304-0616641|  23.35  12.550  38.149  32.708 1496.3376 08:13:21.18M
2017-11-21T01:19:30.210Z|I-OCEAN7-304-0616641|  23.34  12.551  38.205  32.761 1496.4026 08:13:26.24M
2017-11-21T01:19:35.277Z|I-OCEAN7-304-0616641|  23.32  12.551  38.155  32.713 1496.3475 08:13:31.31M
2017-11-21T01:19:40.337Z|I-OCEAN7-304-0616641|  23.35  12.554  38.111  32.669 1496.3040 08:13:36.37M
2017-11-21T01:19:45.405Z|I-OCEAN7-304-0616641|  23.35  12.554  38.111  32.669 1496.3049 08:13:41.43M
2017-11-21T01:19:50.468Z|I-OCEAN7-304-0616641|  23.27  12.554  38.142  32.698 1496.3391 08:13:46.50M
2017-11-21T01:19:55.536Z|I-OCEAN7-304-0616641|  23.34  12.554  38.133  32.689 1496.3301 08:13:51.56M