2017-11-21T01:17:03.591Z|I-OCEAN7-304-0616641|  23.32  12.551  38.121  32.681 1496.3088 08:10:59.61M
2017-11-21T01:17:08.657Z|I-OCEAN7-304-0616641|  23.30  12.551  38.087  32.648 1496.2703 08:11:04.67M
2017-11-21T01:17:13.722Z|I-OCEAN7-304-0616641|  23.35  12.552  38.124  32.683 1496.3130 08:11:09.74M
2017-11-21T01:17:18.785Z|I-OCEAN7-304-0616641|  23.31  12.550  38.133  32.694 1496.3191 08:11:14.80M
2017-11-21T01:17:23.591Z|I-OCEAN7-304-0616641|  23.31  12.549  38.110  32.672 1496.2922 08:11:19.86M
2017-11-21T01:17:28.654Z|I-OCEAN7-304-0616641|  23.32  12.549  38.074  32.638 1496.2495 08:11:24.67M
2017-11-21T01:17:33.721Z|I-OCEAN7-304-0616641|  23.32  12.551  38.065  32.627 1496.2443 08:11:29.74M
2017-11-21T01:17:38.785Z|I-OCEAN7-304-0616641|  23.30  12.551  38.083  32.644 1496.2649 08:11:34.80M
2017-11-21T01:17:43.850Z|I-OCEAN7-304-0616641|  23.40  12.549  38.083  32.646 1496.2622 08:11:39.86M
2017-11-21T01:17:48.913Z|I-OCEAN7-304-0616641|  23.34  12.549  38.052  32.617 1496.2257 08:11:44.93M
2017-11-21T01:17:53.979Z|I-OCEAN7-304-0616641|  23.34  12.549  38.146  32.707 1496.3313 08:11:50.01M
2017-11-21T01:17:59.043Z|I-OCEAN7-304-0616641|  23.34  12.548  38.114  32.677 1496.2947 08:11:55.08M