2017-11-21T01:15:02.297Z|I-OCEAN7-304-0616641|  23.30  12.550  38.057  32.621 1496.2336 08:08:58.31M
2017-11-21T01:15:07.361Z|I-OCEAN7-304-0616641|  23.29  12.550  38.104  32.665 1496.2867 08:09:03.38M
2017-11-21T01:15:12.168Z|I-OCEAN7-304-0616641|  23.29  12.550  38.066  32.629 1496.2432 08:09:08.44M
2017-11-21T01:15:17.231Z|I-OCEAN7-304-0616641|  23.32  12.550  38.113  32.674 1496.2966 08:09:13.25M
2017-11-21T01:15:22.297Z|I-OCEAN7-304-0616641|  23.28  12.550  38.113  32.675 1496.2958 08:09:18.31M
2017-11-21T01:15:27.362Z|I-OCEAN7-304-0616641|  23.34  12.549  38.213  32.770 1496.4095 08:09:23.38M
2017-11-21T01:15:32.424Z|I-OCEAN7-304-0616641|  23.25  12.549  38.179  32.738 1496.3685 08:09:28.44M
2017-11-21T01:15:37.491Z|I-OCEAN7-304-0616641|  23.33  12.549  38.155  32.715 1496.3427 08:09:33.50M
2017-11-21T01:15:42.555Z|I-OCEAN7-304-0616641|  23.27  12.549  38.099  32.662 1496.2764 08:09:38.57M
2017-11-21T01:15:47.621Z|I-OCEAN7-304-0616641|  23.28  12.548  38.120  32.682 1496.2999 08:09:43.63M
2017-11-21T01:15:52.686Z|I-OCEAN7-304-0616641|  23.28  12.548  38.174  32.734 1496.3608 08:09:48.70M
2017-11-21T01:15:57.749Z|I-OCEAN7-304-0616641|  23.32  12.548  38.196  32.755 1496.3854 08:09:53.76M