2017-11-21T01:13:01.264Z|I-OCEAN7-304-0616641|  23.32  12.547  38.174  32.735 1496.3599 08:06:57.27M
2017-11-21T01:13:06.326Z|I-OCEAN7-304-0616641|  23.22  12.546  38.235  32.794 1496.4247 08:07:02.34M
2017-11-21T01:13:11.392Z|I-OCEAN7-304-0616641|  23.27  12.546  38.242  32.801 1496.4327 08:07:07.40M
2017-11-21T01:13:16.456Z|I-OCEAN7-304-0616641|  23.27  12.546  38.158  32.721 1496.3368 08:07:12.46M
2017-11-21T01:13:21.263Z|I-OCEAN7-304-0616641|  23.28  12.546  38.132  32.696 1496.3070 08:07:17.53M
2017-11-21T01:13:26.328Z|I-OCEAN7-304-0616641|  23.26  12.546  38.164  32.727 1496.3438 08:07:22.34M
2017-11-21T01:13:31.391Z|I-OCEAN7-304-0616641|  23.30  12.546  38.237  32.796 1496.4280 08:07:27.40M
2017-11-21T01:13:36.457Z|I-OCEAN7-304-0616641|  23.25  12.546  38.229  32.788 1496.4193 08:07:32.46M
2017-11-21T01:13:41.523Z|I-OCEAN7-304-0616641|  23.25  12.547  38.174  32.735 1496.3567 08:07:37.53M
2017-11-21T01:13:46.585Z|I-OCEAN7-304-0616641|  23.27  12.547  38.266  32.823 1496.4637 08:07:42.59M
2017-11-21T01:13:51.652Z|I-OCEAN7-304-0616641|  23.27  12.547  38.220  32.779 1496.4116 08:07:47.66M
2017-11-21T01:13:56.715Z|I-OCEAN7-304-0616641|  23.31  12.548  38.129  32.691 1496.3094 08:07:52.72M