2017-11-21T01:11:05.033Z|I-OCEAN7-304-0616641| 23.27 12.552 38.113 32.673 1496.3004 08:05:01.06M 2017-11-21T01:11:10.097Z|I-OCEAN7-304-0616641| 23.27 12.551 38.146 32.704 1496.3359 08:05:06.10M 2017-11-21T01:11:15.164Z|I-OCEAN7-304-0616641| 23.22 12.551 38.145 32.704 1496.3341 08:05:11.17M 2017-11-21T01:11:20.228Z|I-OCEAN7-304-0616641| 23.29 12.551 38.182 32.739 1496.3761 08:05:16.23M 2017-11-21T01:11:25.291Z|I-OCEAN7-304-0616641| 23.24 12.551 38.191 32.748 1496.3855 08:05:21.30M 2017-11-21T01:11:30.359Z|I-OCEAN7-304-0616641| 23.24 12.550 38.264 32.818 1496.4684 08:05:26.36M 2017-11-21T01:11:35.514Z|I-OCEAN7-304-0616641| 23.31 12.550 38.223 32.779 1496.4218 08:05:31.43M 2017-11-21T01:11:40.488Z|I-OCEAN7-304-0616641| 23.23 12.550 38.183 32.742 1496.3752 08:05:36.58M 2017-11-21T01:11:45.290Z|I-OCEAN7-304-0616641| 23.28 12.550 38.177 32.735 1496.3677 08:05:41.55M 2017-11-21T01:11:50.357Z|I-OCEAN7-304-0616641| 23.21 12.549 38.163 32.723 1496.3495 08:05:46.36M 2017-11-21T01:11:55.420Z|I-OCEAN7-304-0616641| 23.31 12.549 38.162 32.722 1496.3492 08:05:51.42M