2017-11-21T01:08:03.264Z|I-OCEAN7-304-0616641|  23.25  12.551  38.119  32.679 1496.3047 08:01:59.22M
2017-11-21T01:08:08.289Z|I-OCEAN7-304-0616641|  23.19  12.551  38.117  32.678 1496.3018 08:02:04.32M
2017-11-21T01:08:13.350Z|I-OCEAN7-304-0616641|  23.21  12.551  38.205  32.762 1496.4011 08:02:09.35M
2017-11-21T01:08:18.416Z|I-OCEAN7-304-0616641|  23.24  12.551  38.206  32.762 1496.4019 08:02:14.41M
2017-11-21T01:08:23.481Z|I-OCEAN7-304-0616641|  23.23  12.551  38.188  32.746 1496.3823 08:02:19.47M
2017-11-21T01:08:28.545Z|I-OCEAN7-304-0616641|  23.28  12.550  38.195  32.752 1496.3898 08:02:24.53M
2017-11-21T01:08:33.610Z|I-OCEAN7-304-0616641|  23.22  12.550  38.195  32.752 1496.3893 08:02:29.60M
2017-11-21T01:08:38.672Z|I-OCEAN7-304-0616641|  23.22  12.550  38.253  32.808 1496.4545 08:02:34.66M
2017-11-21T01:08:43.742Z|I-OCEAN7-304-0616641|  23.23  12.550  38.227  32.783 1496.4242 08:02:39.72M
2017-11-21T01:08:48.806Z|I-OCEAN7-304-0616641|  23.18  12.550  38.202  32.760 1496.3955 08:02:44.79M
2017-11-21T01:08:53.609Z|I-OCEAN7-304-0616641|  23.22  12.550  38.133  32.694 1496.3175 08:02:49.85M
2017-11-21T01:08:58.672Z|I-OCEAN7-304-0616641|  23.22  12.550  38.036  32.601 1496.2075 08:02:54.66M