2017-11-21T01:06:01.665Z|I-OCEAN7-304-0616641|  23.20  12.550  38.169  32.727 1496.3584 07:59:57.64M
2017-11-21T01:06:06.730Z|I-OCEAN7-304-0616641|  23.20  12.550  38.093  32.656 1496.2728 08:00:02.71M
2017-11-21T01:06:11.792Z|I-OCEAN7-304-0616641|  23.20  12.550  38.069  32.632 1496.2454 08:00:07.77M
2017-11-21T01:06:16.860Z|I-OCEAN7-304-0616641|  23.20  12.551  38.069  32.632 1496.2466 08:00:12.83M
2017-11-21T01:06:21.923Z|I-OCEAN7-304-0616641|  23.21  12.551  38.080  32.642 1496.2605 08:00:17.90M
2017-11-21T01:06:26.990Z|I-OCEAN7-304-0616641|  23.21  12.551  38.054  32.617 1496.2310 08:00:22.96M
2017-11-21T01:06:32.054Z|I-OCEAN7-304-0616641|  23.21  12.552  38.096  32.657 1496.2792 08:00:28.05M
2017-11-21T01:06:37.118Z|I-OCEAN7-304-0616641|  23.25  12.552  38.104  32.665 1496.2899 08:00:33.11M
2017-11-21T01:06:42.184Z|I-OCEAN7-304-0616641|  23.23  12.552  38.153  32.711 1496.3441 08:00:38.17M
2017-11-21T01:06:47.248Z|I-OCEAN7-304-0616641|  23.24  12.551  38.193  32.749 1496.3893 08:00:43.24M
2017-11-21T01:06:52.313Z|I-OCEAN7-304-0616641|  23.20  12.551  38.294  32.846 1496.5035 08:00:48.30M
2017-11-21T01:06:57.379Z|I-OCEAN7-304-0616641|  23.20  12.552  38.230  32.784 1496.4309 08:00:53.37M