2017-11-21T01:06:01.665Z|I-OCEAN7-304-0616641| 23.20 12.550 38.169 32.727 1496.3584 07:59:57.64M 2017-11-21T01:06:06.730Z|I-OCEAN7-304-0616641| 23.20 12.550 38.093 32.656 1496.2728 08:00:02.71M 2017-11-21T01:06:11.792Z|I-OCEAN7-304-0616641| 23.20 12.550 38.069 32.632 1496.2454 08:00:07.77M 2017-11-21T01:06:16.860Z|I-OCEAN7-304-0616641| 23.20 12.551 38.069 32.632 1496.2466 08:00:12.83M 2017-11-21T01:06:21.923Z|I-OCEAN7-304-0616641| 23.21 12.551 38.080 32.642 1496.2605 08:00:17.90M 2017-11-21T01:06:26.990Z|I-OCEAN7-304-0616641| 23.21 12.551 38.054 32.617 1496.2310 08:00:22.96M 2017-11-21T01:06:32.054Z|I-OCEAN7-304-0616641| 23.21 12.552 38.096 32.657 1496.2792 08:00:28.05M 2017-11-21T01:06:37.118Z|I-OCEAN7-304-0616641| 23.25 12.552 38.104 32.665 1496.2899 08:00:33.11M 2017-11-21T01:06:42.184Z|I-OCEAN7-304-0616641| 23.23 12.552 38.153 32.711 1496.3441 08:00:38.17M 2017-11-21T01:06:47.248Z|I-OCEAN7-304-0616641| 23.24 12.551 38.193 32.749 1496.3893 08:00:43.24M 2017-11-21T01:06:52.313Z|I-OCEAN7-304-0616641| 23.20 12.551 38.294 32.846 1496.5035 08:00:48.30M 2017-11-21T01:06:57.379Z|I-OCEAN7-304-0616641| 23.20 12.552 38.230 32.784 1496.4309 08:00:53.37M