2017-11-21T01:04:00.628Z|I-OCEAN7-304-0616641|  23.19  12.548  37.337  31.936 1495.4102 07:57:56.61M
2017-11-21T01:04:05.695Z|I-OCEAN7-304-0616641|  23.19  12.548  37.789  32.367 1495.9227 07:58:01.67M
2017-11-21T01:04:10.758Z|I-OCEAN7-304-0616641|  23.23  12.548  37.887  32.460 1496.0352 07:58:06.73M
2017-11-21T01:04:15.824Z|I-OCEAN7-304-0616641|  23.23  12.548  37.831  32.406 1495.9712 07:58:11.80M
2017-11-21T01:04:20.888Z|I-OCEAN7-304-0616641|  23.24  12.549  37.206  31.811 1495.2651 07:58:16.86M
2017-11-21T01:04:25.955Z|I-OCEAN7-304-0616641|  23.20  12.549  36.550  31.188 1494.5259 07:58:21.92M
2017-11-21T01:04:31.019Z|I-OCEAN7-304-0616641|  23.15  12.549  36.371  31.018 1494.3241 07:58:27.01M
2017-11-21T01:04:36.082Z|I-OCEAN7-304-0616641|  23.23  12.550  36.906  31.525 1494.9285 07:58:32.07M
2017-11-21T01:04:41.148Z|I-OCEAN7-304-0616641|  23.23  12.550  37.385  31.980 1495.4701 07:58:37.13M
2017-11-21T01:04:46.213Z|I-OCEAN7-304-0616641|  23.22  12.550  37.646  32.229 1495.7657 07:58:42.20M
2017-11-21T01:04:51.278Z|I-OCEAN7-304-0616641|  23.23  12.550  37.951  32.520 1496.1106 07:58:47.26M
2017-11-21T01:04:56.342Z|I-OCEAN7-304-0616641|  23.23  12.550  38.056  32.620 1496.2292 07:58:52.33M