2017-11-21T01:04:00.628Z|I-OCEAN7-304-0616641| 23.19 12.548 37.337 31.936 1495.4102 07:57:56.61M 2017-11-21T01:04:05.695Z|I-OCEAN7-304-0616641| 23.19 12.548 37.789 32.367 1495.9227 07:58:01.67M 2017-11-21T01:04:10.758Z|I-OCEAN7-304-0616641| 23.23 12.548 37.887 32.460 1496.0352 07:58:06.73M 2017-11-21T01:04:15.824Z|I-OCEAN7-304-0616641| 23.23 12.548 37.831 32.406 1495.9712 07:58:11.80M 2017-11-21T01:04:20.888Z|I-OCEAN7-304-0616641| 23.24 12.549 37.206 31.811 1495.2651 07:58:16.86M 2017-11-21T01:04:25.955Z|I-OCEAN7-304-0616641| 23.20 12.549 36.550 31.188 1494.5259 07:58:21.92M 2017-11-21T01:04:31.019Z|I-OCEAN7-304-0616641| 23.15 12.549 36.371 31.018 1494.3241 07:58:27.01M 2017-11-21T01:04:36.082Z|I-OCEAN7-304-0616641| 23.23 12.550 36.906 31.525 1494.9285 07:58:32.07M 2017-11-21T01:04:41.148Z|I-OCEAN7-304-0616641| 23.23 12.550 37.385 31.980 1495.4701 07:58:37.13M 2017-11-21T01:04:46.213Z|I-OCEAN7-304-0616641| 23.22 12.550 37.646 32.229 1495.7657 07:58:42.20M 2017-11-21T01:04:51.278Z|I-OCEAN7-304-0616641| 23.23 12.550 37.951 32.520 1496.1106 07:58:47.26M 2017-11-21T01:04:56.342Z|I-OCEAN7-304-0616641| 23.23 12.550 38.056 32.620 1496.2292 07:58:52.33M