2017-11-21T01:02:04.659Z|I-OCEAN7-304-0616641|  23.19  12.552  37.999  32.564 1496.1708 07:56:00.63M
2017-11-21T01:02:09.723Z|I-OCEAN7-304-0616641|  23.19  12.552  37.965  32.531 1496.1320 07:56:05.69M
2017-11-21T01:02:14.530Z|I-OCEAN7-304-0616641|  23.26  12.552  37.428  32.019 1495.5251 07:56:10.76M
2017-11-21T01:02:19.589Z|I-OCEAN7-304-0616641|  23.24  12.552  37.257  31.857 1495.3323 07:56:15.57M
2017-11-21T01:02:24.656Z|I-OCEAN7-304-0616641|  23.24  12.552  37.101  31.709 1495.1558 07:56:20.63M
2017-11-21T01:02:29.723Z|I-OCEAN7-304-0616641|  23.24  12.552  37.155  31.760 1495.2164 07:56:25.69M
2017-11-21T01:02:34.787Z|I-OCEAN7-304-0616641|  23.20  12.552  36.865  31.484 1494.8892 07:56:30.76M
2017-11-21T01:02:39.852Z|I-OCEAN7-304-0616641|  23.17  12.553  36.289  30.938 1494.2405 07:56:35.82M
2017-11-21T01:02:44.919Z|I-OCEAN7-304-0616641|  23.23  12.552  35.836  30.509 1493.7319 07:56:40.88M
2017-11-21T01:02:49.978Z|I-OCEAN7-304-0616641|  23.17  12.552  35.519  30.210 1493.3748 07:56:45.95M
2017-11-21T01:02:55.046Z|I-OCEAN7-304-0616641|  23.17  12.551  35.451  30.146 1493.2970 07:56:51.03M