2017-11-21T01:02:04.659Z|I-OCEAN7-304-0616641| 23.19 12.552 37.999 32.564 1496.1708 07:56:00.63M 2017-11-21T01:02:09.723Z|I-OCEAN7-304-0616641| 23.19 12.552 37.965 32.531 1496.1320 07:56:05.69M 2017-11-21T01:02:14.530Z|I-OCEAN7-304-0616641| 23.26 12.552 37.428 32.019 1495.5251 07:56:10.76M 2017-11-21T01:02:19.589Z|I-OCEAN7-304-0616641| 23.24 12.552 37.257 31.857 1495.3323 07:56:15.57M 2017-11-21T01:02:24.656Z|I-OCEAN7-304-0616641| 23.24 12.552 37.101 31.709 1495.1558 07:56:20.63M 2017-11-21T01:02:29.723Z|I-OCEAN7-304-0616641| 23.24 12.552 37.155 31.760 1495.2164 07:56:25.69M 2017-11-21T01:02:34.787Z|I-OCEAN7-304-0616641| 23.20 12.552 36.865 31.484 1494.8892 07:56:30.76M 2017-11-21T01:02:39.852Z|I-OCEAN7-304-0616641| 23.17 12.553 36.289 30.938 1494.2405 07:56:35.82M 2017-11-21T01:02:44.919Z|I-OCEAN7-304-0616641| 23.23 12.552 35.836 30.509 1493.7319 07:56:40.88M 2017-11-21T01:02:49.978Z|I-OCEAN7-304-0616641| 23.17 12.552 35.519 30.210 1493.3748 07:56:45.95M 2017-11-21T01:02:55.046Z|I-OCEAN7-304-0616641| 23.17 12.551 35.451 30.146 1493.2970 07:56:51.03M