2017-11-21T01:00:03.883Z|I-OCEAN7-304-0616641|  23.14  12.551  38.151  32.710 1496.3402 07:53:59.84M
2017-11-21T01:00:08.947Z|I-OCEAN7-304-0616641|  23.18  12.551  38.186  32.743 1496.3799 07:54:04.91M
2017-11-21T01:00:13.752Z|I-OCEAN7-304-0616641|  23.17  12.551  38.114  32.674 1496.2980 07:54:09.97M
2017-11-21T01:00:18.816Z|I-OCEAN7-304-0616641|  23.17  12.551  38.140  32.699 1496.3285 07:54:14.78M
2017-11-21T01:00:23.883Z|I-OCEAN7-304-0616641|  23.21  12.552  38.151  32.709 1496.3423 07:54:19.84M
2017-11-21T01:00:28.947Z|I-OCEAN7-304-0616641|  23.17  12.551  38.152  32.711 1496.3406 07:54:24.91M
2017-11-21T01:00:34.012Z|I-OCEAN7-304-0616641|  23.18  12.551  38.116  32.676 1496.2994 07:54:29.97M
2017-11-21T01:00:39.076Z|I-OCEAN7-304-0616641|  23.21  12.551  38.124  32.684 1496.3093 07:54:35.06M
2017-11-21T01:00:44.137Z|I-OCEAN7-304-0616641|  23.21  12.551  38.108  32.669 1496.2916 07:54:40.12M
2017-11-21T01:00:49.203Z|I-OCEAN7-304-0616641|  23.21  12.551  38.101  32.662 1496.2838 07:54:45.18M
2017-11-21T01:00:54.271Z|I-OCEAN7-304-0616641|  23.14  12.551  38.100  32.661 1496.2815 07:54:50.24M
2017-11-21T01:00:59.335Z|I-OCEAN7-304-0616641|  23.19  12.551  38.211  32.767 1496.4083 07:54:55.31M