2017-11-21T00:57:02.327Z|I-OCEAN7-304-0616641|  23.14  12.555  38.241  32.793 1496.4508 07:50:58.29M
2017-11-21T00:57:07.395Z|I-OCEAN7-304-0616641|  23.14  12.555  38.168  32.723 1496.3677 07:51:03.35M
2017-11-21T00:57:12.197Z|I-OCEAN7-304-0616641|  23.18  12.555  38.329  32.876 1496.5509 07:51:08.42M
2017-11-21T00:57:17.261Z|I-OCEAN7-304-0616641|  23.20  12.555  38.328  32.876 1496.5504 07:51:13.23M
2017-11-21T00:57:22.328Z|I-OCEAN7-304-0616641|  23.20  12.555  38.315  32.863 1496.5352 07:51:18.29M
2017-11-21T00:57:27.391Z|I-OCEAN7-304-0616641|  23.20  12.554  38.298  32.847 1496.5146 07:51:23.36M
2017-11-21T00:57:32.457Z|I-OCEAN7-304-0616641|  23.17  12.554  38.297  32.846 1496.5120 07:51:28.42M
2017-11-21T00:57:37.523Z|I-OCEAN7-304-0616641|  23.17  12.554  38.244  32.796 1496.4513 07:51:33.48M
2017-11-21T00:57:42.586Z|I-OCEAN7-304-0616641|  23.14  12.553  38.267  32.819 1496.4772 07:51:38.55M
2017-11-21T00:57:47.651Z|I-OCEAN7-304-0616641|  23.15  12.553  38.268  32.820 1496.4766 07:51:43.61M
2017-11-21T00:57:52.716Z|I-OCEAN7-304-0616641|  23.09  12.552  38.202  32.757 1496.3998 07:51:48.67M
2017-11-21T00:57:57.829Z|I-OCEAN7-304-0616641|  23.11  12.552  38.173  32.730 1496.3665 07:51:53.74M