2017-11-21T00:55:01.811Z|I-OCEAN7-304-0616641| 23.17 12.553 38.118 32.676 1496.3081 07:48:57.76M 2017-11-21T00:55:06.876Z|I-OCEAN7-304-0616641| 23.17 12.553 38.224 32.777 1496.4280 07:49:02.82M 2017-11-21T00:55:11.942Z|I-OCEAN7-304-0616641| 23.17 12.554 38.276 32.827 1496.4875 07:49:07.89M 2017-11-21T00:55:16.749Z|I-OCEAN7-304-0616641| 23.17 12.554 38.310 32.859 1496.5265 07:49:12.95M 2017-11-21T00:55:21.813Z|I-OCEAN7-304-0616641| 23.07 12.554 38.337 32.885 1496.5568 07:49:17.76M 2017-11-21T00:55:26.877Z|I-OCEAN7-304-0616641| 23.15 12.554 38.254 32.805 1496.4640 07:49:22.83M 2017-11-21T00:55:31.681Z|I-OCEAN7-304-0616641| 23.17 12.554 38.281 32.831 1496.4958 07:49:27.89M 2017-11-21T00:55:36.747Z|I-OCEAN7-304-0616641| 23.14 12.554 38.249 32.801 1496.4581 07:49:32.70M 2017-11-21T00:55:41.812Z|I-OCEAN7-304-0616641| 23.15 12.554 38.221 32.774 1496.4259 07:49:37.76M 2017-11-21T00:55:46.617Z|I-OCEAN7-304-0616641| 23.15 12.554 38.185 32.740 1496.3840 07:49:42.83M 2017-11-21T00:55:51.678Z|I-OCEAN7-304-0616641| 23.15 12.554 38.250 32.802 1496.4585 07:49:47.64M 2017-11-21T00:55:56.747Z|I-OCEAN7-304-0616641| 23.15 12.554 38.250 32.802 1496.4584 07:49:52.70M