2017-11-21T00:55:01.811Z|I-OCEAN7-304-0616641|  23.17  12.553  38.118  32.676 1496.3081 07:48:57.76M
2017-11-21T00:55:06.876Z|I-OCEAN7-304-0616641|  23.17  12.553  38.224  32.777 1496.4280 07:49:02.82M
2017-11-21T00:55:11.942Z|I-OCEAN7-304-0616641|  23.17  12.554  38.276  32.827 1496.4875 07:49:07.89M
2017-11-21T00:55:16.749Z|I-OCEAN7-304-0616641|  23.17  12.554  38.310  32.859 1496.5265 07:49:12.95M
2017-11-21T00:55:21.813Z|I-OCEAN7-304-0616641|  23.07  12.554  38.337  32.885 1496.5568 07:49:17.76M
2017-11-21T00:55:26.877Z|I-OCEAN7-304-0616641|  23.15  12.554  38.254  32.805 1496.4640 07:49:22.83M
2017-11-21T00:55:31.681Z|I-OCEAN7-304-0616641|  23.17  12.554  38.281  32.831 1496.4958 07:49:27.89M
2017-11-21T00:55:36.747Z|I-OCEAN7-304-0616641|  23.14  12.554  38.249  32.801 1496.4581 07:49:32.70M
2017-11-21T00:55:41.812Z|I-OCEAN7-304-0616641|  23.15  12.554  38.221  32.774 1496.4259 07:49:37.76M
2017-11-21T00:55:46.617Z|I-OCEAN7-304-0616641|  23.15  12.554  38.185  32.740 1496.3840 07:49:42.83M
2017-11-21T00:55:51.678Z|I-OCEAN7-304-0616641|  23.15  12.554  38.250  32.802 1496.4585 07:49:47.64M
2017-11-21T00:55:56.747Z|I-OCEAN7-304-0616641|  23.15  12.554  38.250  32.802 1496.4584 07:49:52.70M