2017-11-21T00:53:01.299Z|I-OCEAN7-304-0616641|  23.15  12.554  38.237  32.789 1496.4449 07:46:57.25M
2017-11-21T00:53:06.363Z|I-OCEAN7-304-0616641|  23.09  12.554  38.246  32.798 1496.4530 07:47:02.32M
2017-11-21T00:53:11.429Z|I-OCEAN7-304-0616641|  23.09  12.554  38.238  32.791 1496.4436 07:47:07.38M
2017-11-21T00:53:16.493Z|I-OCEAN7-304-0616641|  23.09  12.556  38.262  32.812 1496.4751 07:47:12.45M
2017-11-21T00:53:21.556Z|I-OCEAN7-304-0616641|  23.13  12.556  38.184  32.737 1496.3876 07:47:17.51M
2017-11-21T00:53:26.622Z|I-OCEAN7-304-0616641|  23.13  12.556  38.237  32.787 1496.4484 07:47:22.57M
2017-11-21T00:53:31.428Z|I-OCEAN7-304-0616641|  23.13  12.556  38.214  32.766 1496.4226 07:47:27.63M
2017-11-21T00:53:36.232Z|I-OCEAN7-304-0616641|  23.11  12.556  38.327  32.874 1496.5508 07:47:32.44M
2017-11-21T00:53:41.297Z|I-OCEAN7-304-0616641|  23.09  12.556  38.260  32.810 1496.4740 07:47:37.25M
2017-11-21T00:53:46.360Z|I-OCEAN7-304-0616641|  23.16  12.556  38.357  32.902 1496.5853 07:47:42.32M
2017-11-21T00:53:51.424Z|I-OCEAN7-304-0616641|  23.14  12.556  38.314  32.861 1496.5369 07:47:47.38M
2017-11-21T00:53:56.491Z|I-OCEAN7-304-0616641|  23.11  12.556  38.292  32.840 1496.5100 07:47:52.44M