2017-11-21T00:53:01.299Z|I-OCEAN7-304-0616641| 23.15 12.554 38.237 32.789 1496.4449 07:46:57.25M 2017-11-21T00:53:06.363Z|I-OCEAN7-304-0616641| 23.09 12.554 38.246 32.798 1496.4530 07:47:02.32M 2017-11-21T00:53:11.429Z|I-OCEAN7-304-0616641| 23.09 12.554 38.238 32.791 1496.4436 07:47:07.38M 2017-11-21T00:53:16.493Z|I-OCEAN7-304-0616641| 23.09 12.556 38.262 32.812 1496.4751 07:47:12.45M 2017-11-21T00:53:21.556Z|I-OCEAN7-304-0616641| 23.13 12.556 38.184 32.737 1496.3876 07:47:17.51M 2017-11-21T00:53:26.622Z|I-OCEAN7-304-0616641| 23.13 12.556 38.237 32.787 1496.4484 07:47:22.57M 2017-11-21T00:53:31.428Z|I-OCEAN7-304-0616641| 23.13 12.556 38.214 32.766 1496.4226 07:47:27.63M 2017-11-21T00:53:36.232Z|I-OCEAN7-304-0616641| 23.11 12.556 38.327 32.874 1496.5508 07:47:32.44M 2017-11-21T00:53:41.297Z|I-OCEAN7-304-0616641| 23.09 12.556 38.260 32.810 1496.4740 07:47:37.25M 2017-11-21T00:53:46.360Z|I-OCEAN7-304-0616641| 23.16 12.556 38.357 32.902 1496.5853 07:47:42.32M 2017-11-21T00:53:51.424Z|I-OCEAN7-304-0616641| 23.14 12.556 38.314 32.861 1496.5369 07:47:47.38M 2017-11-21T00:53:56.491Z|I-OCEAN7-304-0616641| 23.11 12.556 38.292 32.840 1496.5100 07:47:52.44M