2017-11-21T00:51:00.522Z|I-OCEAN7-304-0616641|  23.08  12.553  38.230  32.783 1496.4337 07:44:56.47M
2017-11-21T00:51:05.586Z|I-OCEAN7-304-0616641|  23.13  12.554  38.231  32.784 1496.4355 07:45:01.53M
2017-11-21T00:51:10.651Z|I-OCEAN7-304-0616641|  23.19  12.554  38.231  32.784 1496.4376 07:45:06.59M
2017-11-21T00:51:15.717Z|I-OCEAN7-304-0616641|  23.09  12.554  38.233  32.786 1496.4379 07:45:11.66M
2017-11-21T00:51:20.781Z|I-OCEAN7-304-0616641|  23.09  12.554  38.293  32.843 1496.5067 07:45:16.72M
2017-11-21T00:51:25.845Z|I-OCEAN7-304-0616641|  23.09  12.554  38.286  32.836 1496.4983 07:45:21.78M
2017-11-21T00:51:30.910Z|I-OCEAN7-304-0616641|  23.10  12.554  38.246  32.798 1496.4546 07:45:26.85M
2017-11-21T00:51:35.975Z|I-OCEAN7-304-0616641|  23.10  12.555  38.223  32.776 1496.4292 07:45:31.91M
2017-11-21T00:51:41.039Z|I-OCEAN7-304-0616641|  23.10  12.554  38.224  32.776 1496.4296 07:45:37.00M
2017-11-21T00:51:46.107Z|I-OCEAN7-304-0616641|  23.09  12.555  38.225  32.777 1496.4304 07:45:42.06M
2017-11-21T00:51:51.170Z|I-OCEAN7-304-0616641|  23.14  12.555  38.258  32.809 1496.4702 07:45:47.13M
2017-11-21T00:51:56.234Z|I-OCEAN7-304-0616641|  23.14  12.555  38.341  32.888 1496.5648 07:45:52.19M